Weber Governance Chain Historical Data

PTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 123,211
Feb 5, 9 AM $ 0.00119
-0.42%
$ 1.19 million $ 117,965
Feb 5, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 112,940
Feb 5, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 112,788
Feb 5, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 109,925
Feb 5, 5 AM $ 0.00119
+0.25%
$ 1.19 million $ 106,428
Feb 5, 4 AM $ 0.00119
-0.25%
$ 1.19 million $ 105,849
Feb 5, 3 AM $ 0.00119
+0.00%
$ 1.2 million $ 107,242
Feb 5, 2 AM $ 0.00119
+0.17%
$ 1.2 million $ 108,095
Feb 5, 1 AM $ 0.00119
-0.17%
$ 1.2 million $ 105,392
Feb 5, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 99,089
Feb 4, 11 PM $ 0.0012
+0.50%
$ 1.2 million $ 97,763
Feb 4, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 99,117
Feb 4, 9 PM $ 0.0012
+0.25%
$ 1.2 million $ 99,616
Feb 4, 8 PM $ 0.00119
-0.50%
$ 1.19 million $ 98,413
Feb 4, 7 PM $ 0.0012
+0.76%
$ 1.2 million $ 97,406
Feb 4, 6 PM $ 0.0012
-0.33%
$ 1.2 million $ 96,615
Feb 4, 5 PM $ 0.0012
+0.17%
$ 1.2 million $ 95,681
Feb 4, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 95,207
Feb 4, 3 PM $ 0.0012
+0.59%
$ 1.2 million $ 94,741
Feb 4, 2 PM $ 0.0012
-0.41%
$ 1.2 million $ 91,189
Feb 4, 1 PM $ 0.00121
+0.17%
$ 1.21 million $ 85,437
Feb 4, 12 PM $ 0.0012
-0.25%
$ 1.2 million $ 81,285
Feb 4, 11 AM $ 0.00121
+0.75%
$ 1.21 million $ 76,565
Feb 4, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 71,327
Feb 4, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 75,320
Feb 4, 8 AM $ 0.0012
-0.91%
$ 1.2 million $ 80,943
Feb 4, 7 AM $ 0.00121
+1.34%
$ 1.21 million $ 78,042
Feb 4, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 76,141
Feb 4, 5 AM $ 0.0012
-0.50%
$ 1.2 million $ 77,607
Feb 4, 4 AM $ 0.00121
-0.17%
$ 1.21 million $ 78,985
Feb 4, 3 AM $ 0.00121
+0.58%
$ 1.21 million $ 77,608
Feb 4, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 75,387
Feb 4, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 76,603
Feb 4, 12 AM $ 0.0012
+0.25%
$ 1.2 million $ 80,337
Feb 3, 11 PM $ 0.00119
-1.00%
$ 1.19 million $ 80,669
Feb 3, 10 PM $ 0.00119
-0.33%
$ 1.19 million $ 78,488
Feb 3, 9 PM $ 0.0012
+0.34%
$ 1.2 million $ 76,727
Feb 3, 8 PM $ 0.00119
-0.42%
$ 1.19 million $ 77,239
Feb 3, 7 PM $ 0.0012
+0.33%
$ 1.2 million $ 75,958
Feb 3, 6 PM $ 0.0012
+0.25%
$ 1.2 million $ 73,914
Feb 3, 5 PM $ 0.0012
+0.25%
$ 1.2 million $ 72,488
Feb 3, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 72,253
Feb 3, 3 PM $ 0.0012
+0.92%
$ 1.2 million $ 71,220
Feb 3, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 73,549
Feb 3, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 77,004
Feb 3, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 79,556
Feb 3, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 82,843
Feb 3, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 86,111
Feb 3, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 85,871