Weber Governance Chain Historical Data

PTT Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000149
+0.00%
$ 149,000 $ 85,682
May 13, 7 AM $ 0.000149
+0.00%
$ 149,000 $ 86,158
May 13, 6 AM $ 0.000148
-0.67%
$ 148,000 $ 86,473
May 13, 5 AM $ 0.000149
+0.00%
$ 149,000 $ 86,753
May 13, 4 AM $ 0.000149
+0.00%
$ 149,000 $ 87,220
May 13, 3 AM $ 0.000149
-0.67%
$ 149,000 $ 87,817
May 13, 2 AM $ 0.00015
+0.67%
$ 150,000 $ 88,386
May 13, 1 AM $ 0.00015
-0.66%
$ 150,000 $ 88,665
May 13, 12 AM $ 0.000151
+0.67%
$ 151,000 $ 88,546
May 12, 11 PM $ 0.000151
+1.34%
$ 151,000 $ 89,621
May 12, 10 PM $ 0.000148
-1.99%
$ 148,000 $ 90,376
May 12, 9 PM $ 0.000151
-0.66%
$ 151,000 $ 89,986
May 12, 8 PM $ 0.000152
+0.00%
$ 152,000 $ 89,186
May 12, 7 PM $ 0.000153
+0.66%
$ 153,000 $ 88,556
May 12, 6 PM $ 0.000151
-0.66%
$ 151,000 $ 88,895
May 12, 5 PM $ 0.000152
-0.65%
$ 152,000 $ 89,537
May 12, 4 PM $ 0.000152
+0.00%
$ 152,000 $ 89,630
May 12, 3 PM $ 0.000152
+0.00%
$ 152,000 $ 89,639
May 12, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 90,091
May 12, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 90,262
May 12, 12 PM $ 0.000151
-2.58%
$ 151,000 $ 90,212
May 12, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 90,805
May 12, 10 AM $ 0.000154
+0.00%
$ 154,000 $ 91,355
May 12, 9 AM $ 0.000152
-0.65%
$ 152,000 $ 90,458
May 12, 8 AM $ 0.000152
-0.65%
$ 152,000 $ 91,151
May 12, 7 AM $ 0.000155
+0.65%
$ 155,000 $ 90,455
May 12, 6 AM $ 0.000151
-2.58%
$ 151,000 $ 89,762
May 12, 5 AM $ 0.000155
+0.65%
$ 155,000 $ 90,087
May 12, 4 AM $ 0.000154
+0.65%
$ 154,000 $ 90,719
May 12, 3 AM $ 0.000155
+0.65%
$ 155,000 $ 89,703
May 12, 2 AM $ 0.000155
+1.31%
$ 155,000 $ 90,394
May 12, 1 AM $ 0.000153
-1.92%
$ 153,000 $ 90,230
May 12, 12 AM $ 0.000156
+1.30%
$ 156,000 $ 90,442
May 11, 11 PM $ 0.000155
+1.31%
$ 155,000 $ 89,961
May 11, 10 PM $ 0.000153
-1.29%
$ 153,000 $ 88,384
May 11, 9 PM $ 0.000154
-1.28%
$ 154,000 $ 88,661
May 11, 8 PM $ 0.000154
+0.65%
$ 154,000 $ 89,589
May 11, 7 PM $ 0.000153
-0.65%
$ 153,000 $ 89,535
May 11, 6 PM $ 0.000155
+1.31%
$ 155,000 $ 89,174
May 11, 5 PM $ 0.000156
+1.30%
$ 156,000 $ 87,963
May 11, 4 PM $ 0.000153
-1.92%
$ 153,000 $ 87,863
May 11, 3 PM $ 0.000154
+0.00%
$ 154,000 $ 89,086
May 11, 2 PM $ 0.000154
+0.65%
$ 154,000 $ 88,265
May 11, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 88,056
May 11, 12 PM $ 0.000155
-0.64%
$ 155,000 $ 88,832
May 11, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 89,064
May 11, 10 AM $ 0.000156
+1.96%
$ 156,000 $ 89,330
May 11, 9 AM $ 0.000153
+0.00%
$ 153,000 $ 90,106
May 11, 8 AM $ 0.000153
+0.00%
$ 153,000 $ 89,002
May 11, 7 AM $ 0.000153
-0.65%
$ 153,000 $ 89,138