Weber Governance Chain Historical Data

PTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 85,871
Feb 3, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 83,467
Feb 3, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 85,956
Feb 3, 6 AM $ 0.00119
-1.24%
$ 1.19 million $ 90,352
Feb 3, 5 AM $ 0.00121
-1.30%
$ 1.21 million $ 90,282
Feb 3, 4 AM $ 0.00123
-0.81%
$ 1.23 million $ 87,578
Feb 3, 3 AM $ 0.00125
+0.48%
$ 1.25 million $ 88,562
Feb 3, 2 AM $ 0.00124
-0.32%
$ 1.24 million $ 89,976
Feb 3, 1 AM $ 0.00125
+0.24%
$ 1.25 million $ 91,934
Feb 3, 12 AM $ 0.00125
+1.05%
$ 1.25 million $ 92,128
Feb 2, 11 PM $ 0.00123
-0.96%
$ 1.24 million $ 93,386
Feb 2, 10 PM $ 0.00125
+0.24%
$ 1.25 million $ 93,238
Feb 2, 9 PM $ 0.00124
-0.56%
$ 1.24 million $ 94,270
Feb 2, 8 PM $ 0.00125
+1.54%
$ 1.25 million $ 94,853
Feb 2, 7 PM $ 0.00124
+0.65%
$ 1.24 million $ 94,925
Feb 2, 6 PM $ 0.00123
-0.48%
$ 1.23 million $ 96,251
Feb 2, 5 PM $ 0.00124
-1.27%
$ 1.24 million $ 96,657
Feb 2, 4 PM $ 0.00125
-0.24%
$ 1.25 million $ 97,045
Feb 2, 3 PM $ 0.00125
+1.95%
$ 1.25 million $ 97,599
Feb 2, 2 PM $ 0.00125
+0.97%
$ 1.25 million $ 99,326
Feb 2, 1 PM $ 0.00123
-1.28%
$ 1.23 million $ 100,009
Feb 2, 12 PM $ 0.00125
+0.56%
$ 1.25 million $ 101,308
Feb 2, 11 AM $ 0.00125
-0.24%
$ 1.25 million $ 102,296
Feb 2, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 103,820
Feb 2, 9 AM $ 0.00126
-0.87%
$ 1.26 million $ 104,571
Feb 2, 8 AM $ 0.00128
-1.99%
$ 1.28 million $ 105,360
Feb 2, 7 AM $ 0.0013
-0.76%
$ 1.3 million $ 107,198
Feb 2, 6 AM $ 0.00131
+0.92%
$ 1.31 million $ 107,505
Feb 2, 5 AM $ 0.0013
-2.33%
$ 1.3 million $ 108,028
Feb 2, 4 AM $ 0.00133
-6.93%
$ 1.33 million $ 110,286
Feb 2, 3 AM $ 0.00143
-1.11%
$ 1.43 million $ 109,122
Feb 2, 2 AM $ 0.00144
+1.26%
$ 1.45 million $ 108,791
Feb 2, 1 AM $ 0.00143
-0.49%
$ 1.43 million $ 106,115
Feb 2, 12 AM $ 0.00144
+0.14%
$ 1.44 million $ 106,979
Feb 1, 11 PM $ 0.00144
+0.35%
$ 1.44 million $ 105,930
Feb 1, 10 PM $ 0.00144
-0.83%
$ 1.44 million $ 108,372
Feb 1, 9 PM $ 0.00145
-0.07%
$ 1.45 million $ 108,140
Feb 1, 8 PM $ 0.00145
+0.07%
$ 1.45 million $ 107,282
Feb 1, 7 PM $ 0.00145
+0.07%
$ 1.45 million $ 108,207
Feb 1, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 107,649
Feb 1, 5 PM $ 0.00145
-0.62%
$ 1.45 million $ 109,275
Feb 1, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 108,793
Feb 1, 3 PM $ 0.00146
+0.21%
$ 1.46 million $ 109,888
Feb 1, 2 PM $ 0.00146
+0.07%
$ 1.46 million $ 109,156
Feb 1, 1 PM $ 0.00146
-0.55%
$ 1.46 million $ 109,408
Feb 1, 12 PM $ 0.00147
-0.61%
$ 1.47 million $ 108,824
Feb 1, 11 AM $ 0.00148
+0.61%
$ 1.48 million $ 108,857
Feb 1, 10 AM $ 0.00146
-2.01%
$ 1.46 million $ 108,359
Feb 1, 9 AM $ 0.00149
+0.34%
$ 1.5 million $ 109,097
Feb 1, 8 AM $ 0.00149
-2.42%
$ 1.49 million $ 109,128