Weber Governance Chain Historical Data

PTT Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000154
-0.65%
$ 154,000 $ 90,198
May 11, 5 AM $ 0.000158
+0.64%
$ 158,000 $ 89,364
May 11, 4 AM $ 0.000157
+1.95%
$ 157,000 $ 89,781
May 11, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 90,708
May 11, 2 AM $ 0.000154
+0.65%
$ 154,000 $ 90,595
May 11, 1 AM $ 0.000153
+0.00%
$ 153,000 $ 89,520
May 11, 12 AM $ 0.000153
+0.00%
$ 153,000 $ 90,156
May 10, 11 PM $ 0.000154
+0.65%
$ 154,000 $ 89,393
May 10, 10 PM $ 0.000153
+0.66%
$ 153,000 $ 90,100
May 10, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 89,474
May 10, 8 PM $ 0.000153
-0.65%
$ 153,000 $ 88,038
May 10, 7 PM $ 0.000151
-1.95%
$ 151,000 $ 88,634
May 10, 6 PM $ 0.000152
-0.65%
$ 152,000 $ 88,393
May 10, 5 PM $ 0.000153
+0.66%
$ 153,000 $ 88,499
May 10, 4 PM $ 0.000152
+0.00%
$ 152,000 $ 89,635
May 10, 3 PM $ 0.000153
-0.65%
$ 153,000 $ 88,378
May 10, 2 PM $ 0.000154
+0.65%
$ 154,000 $ 88,563
May 10, 1 PM $ 0.000154
+0.65%
$ 154,000 $ 88,686
May 10, 12 PM $ 0.000151
-1.95%
$ 151,000 $ 88,431
May 10, 11 AM $ 0.000151
+0.00%
$ 151,000 $ 87,964
May 10, 10 AM $ 0.000151
-1.31%
$ 151,000 $ 87,373
May 10, 9 AM $ 0.000154
+1.32%
$ 154,000 $ 86,537
May 10, 8 AM $ 0.00015
-1.96%
$ 150,000 $ 87,005
May 10, 7 AM $ 0.000152
-1.30%
$ 152,000 $ 87,846
May 10, 6 AM $ 0.000154
+1.32%
$ 154,000 $ 87,612
May 10, 5 AM $ 0.000153
-0.65%
$ 153,000 $ 88,494
May 10, 4 AM $ 0.000153
-0.65%
$ 153,000 $ 87,244
May 10, 3 AM $ 0.000153
+0.66%
$ 153,000 $ 87,078
May 10, 2 AM $ 0.000153
+0.00%
$ 153,000 $ 87,643
May 10, 1 AM $ 0.000153
+0.00%
$ 153,000 $ 87,469
May 10, 12 AM $ 0.000153
+0.00%
$ 153,000 $ 86,730
May 9, 11 PM $ 0.000153
+0.00%
$ 153,000 $ 86,898
May 9, 10 PM $ 0.000153
+0.00%
$ 153,000 $ 87,515
May 9, 9 PM $ 0.000153
-0.65%
$ 153,000 $ 87,919
May 9, 8 PM $ 0.000153
+0.00%
$ 153,000 $ 88,067
May 9, 7 PM $ 0.000153
-0.65%
$ 153,000 $ 87,880
May 9, 6 PM $ 0.000153
-0.65%
$ 153,000 $ 87,950
May 9, 5 PM $ 0.000153
+0.00%
$ 153,000 $ 88,013
May 9, 4 PM $ 0.000152
+0.00%
$ 152,000 $ 87,407
May 9, 3 PM $ 0.000152
-0.65%
$ 152,000 $ 86,556
May 9, 2 PM $ 0.000154
+1.32%
$ 154,000 $ 86,760
May 9, 1 PM $ 0.000154
+0.65%
$ 154,000 $ 87,422
May 9, 12 PM $ 0.000153
+0.00%
$ 153,000 $ 83,646
May 9, 11 AM $ 0.000152
-0.65%
$ 152,000 $ 81,605
May 9, 10 AM $ 0.000152
-1.30%
$ 152,000 $ 80,842
May 9, 9 AM $ 0.000154
+0.00%
$ 154,000 $ 82,114
May 9, 8 AM $ 0.000153
+0.00%
$ 153,000 $ 81,901
May 9, 7 AM $ 0.000153
-0.65%
$ 153,000 $ 81,155
May 9, 6 AM $ 0.000153
+0.66%
$ 153,000 $ 80,428
May 9, 5 AM $ 0.000152
-1.30%
$ 152,000 $ 80,626