Weber Governance Chain Historical Data

PTT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000154
-1.28%
$ 154,000 $ 81,063
May 9, 3 AM $ 0.000156
+1.96%
$ 156,000 $ 81,310
May 9, 2 AM $ 0.000154
-0.65%
$ 154,000 $ 81,163
May 9, 1 AM $ 0.000155
+0.65%
$ 155,000 $ 82,415
May 9, 12 AM $ 0.000157
+1.29%
$ 157,000 $ 84,073
May 8, 11 PM $ 0.000155
+0.00%
$ 155,000 $ 84,722
May 8, 10 PM $ 0.000155
+0.00%
$ 155,000 $ 84,957
May 8, 9 PM $ 0.000155
+1.31%
$ 155,000 $ 85,731
May 8, 8 PM $ 0.000153
-1.92%
$ 153,000 $ 86,659
May 8, 7 PM $ 0.000156
+0.00%
$ 156,000 $ 87,418
May 8, 6 PM $ 0.000155
+0.00%
$ 155,000 $ 88,602
May 8, 5 PM $ 0.000156
+1.96%
$ 156,000 $ 89,471
May 8, 4 PM $ 0.000152
-0.65%
$ 152,000 $ 89,166
May 8, 3 PM $ 0.000153
-0.65%
$ 153,000 $ 90,625
May 8, 2 PM $ 0.000152
-1.30%
$ 152,000 $ 90,577
May 8, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 91,126
May 8, 12 PM $ 0.000153
-0.65%
$ 153,000 $ 94,716
May 8, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 97,133
May 8, 10 AM $ 0.000153
+0.00%
$ 153,000 $ 98,091
May 8, 9 AM $ 0.000152
-1.94%
$ 152,000 $ 98,315
May 8, 8 AM $ 0.000154
-0.65%
$ 154,000 $ 98,868
May 8, 7 AM $ 0.000159
+3.25%
$ 159,000 $ 99,072
May 8, 6 AM $ 0.000154
-1.28%
$ 154,000 $ 100,955
May 8, 5 AM $ 0.000156
-0.64%
$ 156,000 $ 100,098
May 8, 4 AM $ 0.000158
+1.28%
$ 158,000 $ 101,288
May 8, 3 AM $ 0.000156
-2.50%
$ 156,000 $ 98,642
May 8, 2 AM $ 0.000155
-1.27%
$ 155,000 $ 95,004
May 8, 1 AM $ 0.000159
+3.25%
$ 159,000 $ 90,745
May 8, 12 AM $ 0.000156
-1.89%
$ 156,000 $ 88,170
May 7, 11 PM $ 0.000158
+0.64%
$ 158,000 $ 86,093
May 7, 10 PM $ 0.000157
-1.26%
$ 157,000 $ 85,136
May 7, 9 PM $ 0.000159
-0.62%
$ 159,000 $ 83,355
May 7, 8 PM $ 0.000156
-1.89%
$ 156,000 $ 81,011
May 7, 7 PM $ 0.000158
-0.63%
$ 158,000 $ 79,877
May 7, 6 PM $ 0.000161
+1.26%
$ 161,000 $ 78,742
May 7, 5 PM $ 0.000159
-1.24%
$ 159,000 $ 77,212
May 7, 4 PM $ 0.000158
-1.25%
$ 158,000 $ 76,721
May 7, 3 PM $ 0.000158
+0.64%
$ 158,000 $ 75,759
May 7, 2 PM $ 0.000158
-3.07%
$ 158,000 $ 74,710
May 7, 1 PM $ 0.00016
+1.91%
$ 160,000 $ 73,285
May 7, 12 PM $ 0.000162
-1.22%
$ 162,000 $ 70,315
May 7, 11 AM $ 0.000161
-2.42%
$ 161,000 $ 70,744
May 7, 10 AM $ 0.000164
+0.61%
$ 164,000 $ 70,674
May 7, 9 AM $ 0.000158
-0.63%
$ 158,000 $ 67,435
May 7, 8 AM $ 0.000165
+0.00%
$ 165,000 $ 63,362
May 7, 7 AM $ 0.000165
+0.00%
$ 165,000 $ 63,080
May 7, 6 AM $ 0.000165
+0.00%
$ 165,000 $ 62,031
May 7, 5 AM $ 0.000165
-1.79%
$ 165,000 $ 58,532
May 7, 4 AM $ 0.000167
+5.70%
$ 167,000 $ 56,489
May 7, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 59,074