Weber Governance Chain Historical Data

PTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00149
+0.34%
$ 1.5 million $ 109,097
Feb 1, 8 AM $ 0.00149
-2.42%
$ 1.49 million $ 109,128
Feb 1, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 107,777
Feb 1, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 107,935
Feb 1, 5 AM $ 0.00153
+0.07%
$ 1.53 million $ 108,167
Feb 1, 4 AM $ 0.00153
+0.53%
$ 1.53 million $ 103,346
Feb 1, 3 AM $ 0.00152
-0.46%
$ 1.52 million $ 99,497
Feb 1, 2 AM $ 0.00152
-0.20%
$ 1.52 million $ 99,594
Feb 1, 1 AM $ 0.00152
-0.39%
$ 1.52 million $ 100,884
Feb 1, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 101,799
Jan 31, 11 PM $ 0.00152
-0.26%
$ 1.52 million $ 102,724
Jan 31, 10 PM $ 0.00153
-0.39%
$ 1.53 million $ 101,634
Jan 31, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 102,022
Jan 31, 8 PM $ 0.00152
-0.26%
$ 1.52 million $ 101,920
Jan 31, 7 PM $ 0.00153
-0.39%
$ 1.53 million $ 101,947
Jan 31, 6 PM $ 0.00153
+0.07%
$ 1.53 million $ 102,857
Jan 31, 5 PM $ 0.00153
+0.20%
$ 1.53 million $ 102,031
Jan 31, 4 PM $ 0.00153
-0.33%
$ 1.53 million $ 102,922
Jan 31, 3 PM $ 0.00153
+0.72%
$ 1.53 million $ 99,198
Jan 31, 2 PM $ 0.00153
+0.39%
$ 1.53 million $ 95,282
Jan 31, 1 PM $ 0.00153
-0.07%
$ 1.53 million $ 95,311
Jan 31, 12 PM $ 0.00152
+0.13%
$ 1.52 million $ 96,126
Jan 31, 11 AM $ 0.00152
-0.91%
$ 1.52 million $ 95,877
Jan 31, 10 AM $ 0.00154
+0.20%
$ 1.54 million $ 95,627
Jan 31, 9 AM $ 0.00154
-0.52%
$ 1.54 million $ 95,857
Jan 31, 8 AM $ 0.00155
+1.91%
$ 1.55 million $ 96,085
Jan 31, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 95,112
Jan 31, 6 AM $ 0.00152
+0.13%
$ 1.52 million $ 95,366
Jan 31, 5 AM $ 0.00151
-0.53%
$ 1.51 million $ 95,498
Jan 31, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 99,296
Jan 31, 3 AM $ 0.00152
-0.59%
$ 1.52 million $ 102,931
Jan 31, 2 AM $ 0.00153
-1.29%
$ 1.53 million $ 103,259
Jan 31, 1 AM $ 0.00155
+0.98%
$ 1.55 million $ 103,555
Jan 31, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 102,539
Jan 30, 11 PM $ 0.00153
+0.59%
$ 1.53 million $ 102,459
Jan 30, 10 PM $ 0.00153
-1.10%
$ 1.53 million $ 102,965
Jan 30, 9 PM $ 0.00154
+0.46%
$ 1.54 million $ 104,530
Jan 30, 8 PM $ 0.00153
-0.32%
$ 1.53 million $ 104,341
Jan 30, 7 PM $ 0.00153
-0.71%
$ 1.53 million $ 103,948
Jan 30, 6 PM $ 0.00154
+1.51%
$ 1.54 million $ 103,738
Jan 30, 5 PM $ 0.00152
-1.68%
$ 1.52 million $ 104,221
Jan 30, 4 PM $ 0.00155
-0.32%
$ 1.55 million $ 104,727
Jan 30, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 107,990
Jan 30, 2 PM $ 0.00156
-0.13%
$ 1.56 million $ 112,404
Jan 30, 1 PM $ 0.00156
+1.62%
$ 1.56 million $ 111,594
Jan 30, 12 PM $ 0.00155
+0.39%
$ 1.55 million $ 112,582
Jan 30, 11 AM $ 0.00154
-0.26%
$ 1.54 million $ 112,726
Jan 30, 10 AM $ 0.00154
+0.26%
$ 1.54 million $ 113,753
Jan 30, 9 AM $ 0.00154
+0.32%
$ 1.54 million $ 114,662
Jan 30, 8 AM $ 0.00154
-0.78%
$ 1.54 million $ 115,828