Weber Governance Chain Historical Data

PTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00154
-0.78%
$ 1.54 million $ 115,828
Jan 30, 7 AM $ 0.00155
+0.39%
$ 1.55 million $ 116,164
Jan 30, 6 AM $ 0.00156
+1.10%
$ 1.56 million $ 115,730
Jan 30, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 113,941
Jan 30, 4 AM $ 0.00155
+0.26%
$ 1.55 million $ 114,359
Jan 30, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 114,014
Jan 30, 2 AM $ 0.00155
+0.06%
$ 1.55 million $ 113,495
Jan 30, 1 AM $ 0.00155
-0.13%
$ 1.55 million $ 113,825
Jan 30, 12 AM $ 0.00155
-0.51%
$ 1.55 million $ 113,123
Jan 29, 11 PM $ 0.00156
-0.06%
$ 1.56 million $ 112,458
Jan 29, 10 PM $ 0.00157
+1.29%
$ 1.57 million $ 112,169
Jan 29, 9 PM $ 0.00155
-0.26%
$ 1.55 million $ 110,452
Jan 29, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 110,868
Jan 29, 7 PM $ 0.00155
-0.06%
$ 1.55 million $ 111,733
Jan 29, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 112,053
Jan 29, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 107,532
Jan 29, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 102,445
Jan 29, 3 PM $ 0.00155
+0.06%
$ 1.55 million $ 100,044
Jan 29, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 99,100
Jan 29, 1 PM $ 0.00155
+0.13%
$ 1.55 million $ 99,716
Jan 29, 12 PM $ 0.00155
-0.13%
$ 1.55 million $ 99,723
Jan 29, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 101,016
Jan 29, 10 AM $ 0.00155
+2.45%
$ 1.55 million $ 101,456
Jan 29, 9 AM $ 0.00152
-1.81%
$ 1.52 million $ 100,121
Jan 29, 8 AM $ 0.00155
-0.39%
$ 1.55 million $ 99,795
Jan 29, 7 AM $ 0.00156
-0.13%
$ 1.56 million $ 101,356
Jan 29, 6 AM $ 0.00156
-0.76%
$ 1.56 million $ 101,040
Jan 29, 5 AM $ 0.00157
-0.38%
$ 1.57 million $ 102,969
Jan 29, 4 AM $ 0.00158
-0.32%
$ 1.58 million $ 103,240
Jan 29, 3 AM $ 0.00158
-0.50%
$ 1.58 million $ 104,540
Jan 29, 2 AM $ 0.00158
+0.44%
$ 1.58 million $ 105,643
Jan 29, 1 AM $ 0.00158
-0.06%
$ 1.58 million $ 105,480
Jan 29, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 105,930
Jan 28, 11 PM $ 0.00159
-2.70%
$ 1.59 million $ 106,932
Jan 28, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 107,850
Jan 28, 9 PM $ 0.00162
+0.99%
$ 1.63 million $ 107,954
Jan 28, 8 PM $ 0.00161
-0.62%
$ 1.61 million $ 108,917
Jan 28, 7 PM $ 0.00162
+2.66%
$ 1.62 million $ 107,942
Jan 28, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 108,434
Jan 28, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 112,802
Jan 28, 4 PM $ 0.00166
-0.66%
$ 1.66 million $ 116,607
Jan 28, 3 PM $ 0.00166
-0.18%
$ 1.66 million $ 119,861
Jan 28, 2 PM $ 0.00168
-0.18%
$ 1.68 million $ 121,854
Jan 28, 1 PM $ 0.00169
-0.06%
$ 1.69 million $ 122,641
Jan 28, 12 PM $ 0.00169
-0.12%
$ 1.69 million $ 122,059
Jan 28, 11 AM $ 0.00169
+0.12%
$ 1.69 million $ 121,729
Jan 28, 10 AM $ 0.00169
+0.12%
$ 1.69 million $ 120,727
Jan 28, 9 AM $ 0.00169
+0.36%
$ 1.7 million $ 119,691
Jan 28, 8 AM $ 0.00169
-0.71%
$ 1.69 million $ 119,490
Jan 28, 7 AM $ 0.0017
+0.12%
$ 1.7 million $ 120,167