Weber Governance Chain Historical Data

PTT Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 63,010
May 7, 1 AM $ 0.000158
-1.86%
$ 158,000 $ 67,844
May 7, 12 AM $ 0.000164
+2.50%
$ 164,000 $ 70,028
May 6, 11 PM $ 0.000166
+3.75%
$ 166,000 $ 71,607
May 6, 10 PM $ 0.000172
+7.50%
$ 172,000 $ 72,143
May 6, 9 PM $ 0.00016
-0.62%
$ 160,000 $ 74,164
May 6, 8 PM $ 0.00016
+2.56%
$ 160,000 $ 76,510
May 6, 7 PM $ 0.000156
-2.50%
$ 156,000 $ 77,570
May 6, 6 PM $ 0.000158
-7.60%
$ 158,000 $ 78,651
May 6, 5 PM $ 0.000163
-0.61%
$ 163,000 $ 80,387
May 6, 4 PM $ 0.00016
+0.63%
$ 160,000 $ 80,804
May 6, 3 PM $ 0.00016
-0.62%
$ 160,000 $ 81,926
May 6, 2 PM $ 0.000159
+1.27%
$ 159,000 $ 83,314
May 6, 1 PM $ 0.000156
-1.27%
$ 156,000 $ 84,902
May 6, 12 PM $ 0.000162
+3.18%
$ 162,000 $ 88,025
May 6, 11 AM $ 0.000161
+0.00%
$ 161,000 $ 88,111
May 6, 10 AM $ 0.000164
+3.14%
$ 164,000 $ 87,852
May 6, 9 AM $ 0.000159
+0.63%
$ 159,000 $ 90,899
May 6, 8 AM $ 0.000158
-0.63%
$ 158,000 $ 94,615
May 6, 7 AM $ 0.000157
+1.29%
$ 157,000 $ 96,042
May 6, 6 AM $ 0.000156
+0.00%
$ 156,000 $ 96,861
May 6, 5 AM $ 0.000156
-1.27%
$ 156,000 $ 101,039
May 6, 4 AM $ 0.000157
+0.00%
$ 157,000 $ 100,872
May 6, 3 AM $ 0.000157
-4.27%
$ 157,000 $ 101,312
May 6, 2 AM $ 0.000161
-2.42%
$ 161,000 $ 101,177
May 6, 1 AM $ 0.000165
+0.00%
$ 165,000 $ 100,068
May 6, 12 AM $ 0.000161
-2.42%
$ 161,000 $ 99,106
May 5, 11 PM $ 0.000162
-1.22%
$ 162,000 $ 100,431
May 5, 10 PM $ 0.000161
+0.63%
$ 161,000 $ 101,281
May 5, 9 PM $ 0.000164
+1.23%
$ 164,000 $ 101,084
May 5, 8 PM $ 0.000163
+1.88%
$ 163,000 $ 101,611
May 5, 7 PM $ 0.00016
-2.44%
$ 160,000 $ 102,045
May 5, 6 PM $ 0.000162
+0.00%
$ 162,000 $ 102,015
May 5, 5 PM $ 0.000162
-1.22%
$ 162,000 $ 103,063
May 5, 4 PM $ 0.000163
+1.24%
$ 163,000 $ 103,982
May 5, 3 PM $ 0.000166
+1.84%
$ 166,000 $ 103,653
May 5, 2 PM $ 0.000163
-1.21%
$ 163,000 $ 103,770
May 5, 1 PM $ 0.000161
-1.83%
$ 161,000 $ 103,597
May 5, 12 PM $ 0.000161
-0.62%
$ 161,000 $ 104,785
May 5, 11 AM $ 0.000163
-1.81%
$ 163,000 $ 104,593
May 5, 10 AM $ 0.000161
-1.23%
$ 161,000 $ 105,872
May 5, 9 AM $ 0.000163
+1.24%
$ 163,000 $ 105,852
May 5, 8 AM $ 0.000162
-1.22%
$ 162,000 $ 104,737
May 5, 7 AM $ 0.000164
+0.00%
$ 164,000 $ 103,360
May 5, 6 AM $ 0.000163
-1.81%
$ 163,000 $ 104,067
May 5, 5 AM $ 0.000164
+1.86%
$ 164,000 $ 104,573
May 5, 4 AM $ 0.000163
-1.21%
$ 163,000 $ 107,085
May 5, 3 AM $ 0.000165
+0.61%
$ 165,000 $ 107,780
May 5, 2 AM $ 0.000163
-0.61%
$ 163,000 $ 109,009
May 5, 1 AM $ 0.000164
+0.61%
$ 164,000 $ 110,522