Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.00141
-1.81%
$1.41 million $149,859
Feb 28, 2026 $0.00143
-4.78%
$1.44 million $150,606
Feb 27, 2026 $0.00151
-5.57%
$1.51 million $155,972
Feb 26, 2026 $0.0016
-1.36%
$1.6 million $164,396
Feb 25, 2026 $0.00161
-0.68%
$1.61 million $170,462
Feb 24, 2026 $0.00162
-2.11%
$1.63 million $145,143
Feb 23, 2026 $0.00166
-11.68%
$1.66 million $165,966
Feb 22, 2026 $0.00188
-2.54%
$1.88 million $160,076
Feb 21, 2026 $0.00193
-9.55%
$1.93 million $91,615
Feb 20, 2026 $0.00215
+26.84%
$2.15 million $78,811
Feb 19, 2026 $0.00171
+5.50%
$1.71 million $94,182
Feb 18, 2026 $0.00162
+13.57%
$1.63 million $86,470
Feb 17, 2026 $0.00131
+1.08%
$1.31 million $111,126
Feb 16, 2026 $0.00129
+12.54%
$1.29 million $110,795
Feb 15, 2026 $0.00115
-3.93%
$1.15 million $72,947
Feb 14, 2026 $0.00119
+3.13%
$1.19 million $105,684
Feb 13, 2026 $0.00115
-2.87%
$1.15 million $111,564
Feb 12, 2026 $0.00119
-1.41%
$1.19 million $110,828
Feb 11, 2026 $0.0012
+1.96%
$1.2 million $118,783
Feb 10, 2026 $0.00118
-0.68%
$1.18 million $111,367
Feb 9, 2026 $0.00119
+0.42%
$1.19 million $89,311
Feb 8, 2026 $0.00118
-0.34%
$1.18 million $47,316
Feb 7, 2026 $0.00119
-0.17%
$1.19 million $119,074
Feb 6, 2026 $0.00119
+0.17%
$1.19 million $104,844
Feb 5, 2026 $0.00119
-0.59%
$1.19 million $120,126
Feb 4, 2026 $0.0012
+0.67%
$1.2 million $97,763
Feb 3, 2026 $0.00119
-3.63%
$1.19 million $80,669
Feb 2, 2026 $0.00123
-13.88%
$1.24 million $93,386
Feb 1, 2026 $0.00144
-6.07%
$1.44 million $105,930
Jan 31, 2026 $0.00152
-0.52%
$1.52 million $102,724
Jan 30, 2026 $0.00153
-1.73%
$1.53 million $102,459
Jan 29, 2026 $0.00156
-1.51%
$1.56 million $112,458
Jan 28, 2026 $0.00159
-8.79%
$1.59 million $106,932
Jan 27, 2026 $0.00174
-3.34%
$1.74 million $124,486
Jan 26, 2026 $0.0018
-5.37%
$1.8 million $130,560
Jan 25, 2026 $0.0019
-2.91%
$1.9 million $129,864
Jan 24, 2026 $0.00196
-4.49%
$1.96 million $111,281
Jan 23, 2026 $0.00205
+0.44%
$2.05 million $138,945
Jan 22, 2026 $0.00204
-12.75%
$2.04 million $145,506
Jan 21, 2026 $0.00234
-0.97%
$2.34 million $164,988
Jan 20, 2026 $0.00234
-0.30%
$2.35 million $161,543
Jan 19, 2026 $0.00236
+1.59%
$2.36 million $166,306
Jan 18, 2026 $0.00232
-1.61%
$2.32 million $166,928
Jan 17, 2026 $0.00236
+5.64%
$2.36 million $177,255
Jan 16, 2026 $0.00224
-10.80%
$2.24 million $146,765
Jan 15, 2026 $0.00251
-0.52%
$2.51 million $175,851
Jan 14, 2026 $0.00252
-2.14%
$2.52 million $185,025
Jan 13, 2026 $0.00257
-1.27%
$2.57 million $169,473
Jan 12, 2026 $0.00261
-0.53%
$2.61 million $142,833
Jan 11, 2026 $0.00262
-1.94%
$2.62 million $127,947