Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00304
-0.62%
$ 3.04 million $ 153,239
Dec 31, 2025 $ 0.00305
+2.94%
$ 3.05 million $ 144,444
Dec 30, 2025 $ 0.00297
-0.07%
$ 2.96 million $ 147,527
Dec 29, 2025 $ 0.00302
+4.68%
$ 2.97 million $ 157,558
Dec 28, 2025 $ 0.00286
-6.37%
$ 2.88 million $ 133,728
Dec 27, 2025 $ 0.00306
+9.52%
$ 3.06 million $ 118,409
Dec 26, 2025 $ 0.0029
+10.90%
$ 2.79 million $ 79,722
Dec 25, 2025 $ 0.00261
-4.00%
$ 2.62 million $ 140,317
Dec 24, 2025 $ 0.00275
+1.18%
$ 2.73 million $ 103,964
Dec 23, 2025 $ 0.00274
-2.94%
$ 2.72 million $ 147,724
Dec 22, 2025 $ 0.00283
-10.00%
$ 2.82 million $ 111,169
Dec 21, 2025 $ 0.00315
-7.16%
$ 3.15 million $ 95,667
Dec 20, 2025 $ 0.0035
+34.25%
$ 3.39 million $ 45,598
Dec 19, 2025 $ 0.00262
-3.39%
$ 2.6 million $ 128,749
Dec 18, 2025 $ 0.00258
+3.82%
$ 2.71 million $ 115,724
Dec 17, 2025 $ 0.00248
+1.10%
$ 2.48 million $ 97,024
Dec 16, 2025 $ 0.00246
+0.41%
$ 2.46 million $ 101,314
Dec 15, 2025 $ 0.00245
+3.90%
$ 2.45 million $ 105,364
Dec 14, 2025 $ 0.00234
-9.11%
$ 2.36 million $ 90,092
Dec 13, 2025 $ 0.00258
-0.31%
$ 2.58 million $ 113,345
Dec 12, 2025 $ 0.00259
-1.03%
$ 2.59 million $ 145,628
Dec 11, 2025 $ 0.00262
-2.53%
$ 2.62 million $ 128,485
Dec 10, 2025 $ 0.00268
+4.29%
$ 2.68 million $ 115,248
Dec 9, 2025 $ 0.00257
-1.50%
$ 2.57 million $ 139,492
Dec 8, 2025 $ 0.0026
+0.58%
$ 2.6 million $ 129,027
Dec 7, 2025 $ 0.00259
-0.04%
$ 2.59 million $ 137,737
Dec 6, 2025 $ 0.00259
+1.45%
$ 2.6 million $ 125,015
Dec 5, 2025 $ 0.00255
-2.52%
$ 2.56 million $ 130,384
Dec 4, 2025 $ 0.00263
-1.13%
$ 2.62 million $ 134,495
Dec 3, 2025 $ 0.00266
+2.11%
$ 2.67 million $ 137,266
Dec 2, 2025 $ 0.00259
+0.93%
$ 2.6 million $ 115,619
Dec 1, 2025 $ 0.00257
-1.34%
$ 2.57 million $ 99,051
Nov 30, 2025 $ 0.0026
-0.65%
$ 2.6 million $ 78,617
Nov 29, 2025 $ 0.00258
-7.03%
$ 2.63 million $ 93,478
Nov 28, 2025 $ 0.00276
+3.37%
$ 2.76 million $ 107,870
Nov 27, 2025 $ 0.00276
-1.64%
$ 2.67 million $ 98,056
Nov 26, 2025 $ 0.0028
+3.63%
$ 2.8 million $ 97,901
Nov 25, 2025 $ 0.00269
-4.74%
$ 2.7 million $ 99,054
Nov 24, 2025 $ 0.00281
-3.14%
$ 2.83 million $ 105,818
Nov 23, 2025 $ 0.00291
-12.45%
$ 2.91 million $ 108,739
Nov 22, 2025 $ 0.00333
-13.92%
$ 3.33 million $ 116,107
Nov 21, 2025 $ 0.00442
-13.51%
$ 4.38 million $ 147,416
Nov 20, 2025 $ 0.00519
-5.48%
$ 5.1 million $ 154,295
Nov 19, 2025 $ 0.00549
-4.29%
$ 5.49 million $ 170,566
Nov 18, 2025 $ 0.00587
-2.41%
$ 5.79 million $ 166,740
Nov 17, 2025 $ 0.00567
-6.39%
$ 5.67 million $ 175,293
Nov 16, 2025 $ 0.00586
-2.71%
$ 5.83 million $ 167,275
Nov 15, 2025 $ 0.00565
-8.24%
$ 5.64 million $ 184,565
Nov 14, 2025 $ 0.00569
-1.06%
$ 6.16 million $ 181,786
Nov 13, 2025 $ 0.00574
-3.56%
$ 5.76 million $ 170,955