Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000179
+0.00%
$ 179,000 $ 42,597
Jul 23, 6 AM $ 0.000176
+0.00%
$ 176,000 $ 43,069
Jul 23, 5 AM $ 0.000183
+1.10%
$ 183,000 $ 43,710
Jul 23, 4 AM $ 0.000182
+4.60%
$ 182,000 $ 44,430
Jul 23, 3 AM $ 0.000177
+4.73%
$ 177,000 $ 44,428
Jul 23, 2 AM $ 0.00017
-5.03%
$ 170,000 $ 43,872
Jul 23, 1 AM $ 0.000177
+2.91%
$ 177,000 $ 43,551
Jul 23, 12 AM $ 0.000175
-5.91%
$ 175,000 $ 43,309
Jul 22, 11 PM $ 0.000178
+2.30%
$ 178,000 $ 42,865
Jul 22, 10 PM $ 0.00018
-3.23%
$ 180,000 $ 41,330
Jul 22, 9 PM $ 0.000186
+2.76%
$ 186,000 $ 39,230
Jul 22, 8 PM $ 0.000181
-5.24%
$ 181,000 $ 37,244
Jul 22, 7 PM $ 0.00019
+1.06%
$ 190,000 $ 35,256
Jul 22, 6 PM $ 0.000189
+9.25%
$ 189,000 $ 32,896
Jul 22, 5 PM $ 0.000169
-1.74%
$ 169,000 $ 31,145
Jul 22, 4 PM $ 0.000169
-5.59%
$ 169,000 $ 30,140
Jul 22, 3 PM $ 0.000183
+7.65%
$ 183,000 $ 29,449
Jul 22, 2 PM $ 0.000175
-3.31%
$ 175,000 $ 29,090
Jul 22, 1 PM $ 0.000179
+4.68%
$ 179,000 $ 28,473
Jul 22, 12 PM $ 0.00017
-3.95%
$ 170,000 $ 27,713
Jul 22, 11 AM $ 0.000173
-0.57%
$ 173,000 $ 27,448
Jul 22, 10 AM $ 0.000172
+2.38%
$ 172,000 $ 26,738
Jul 22, 9 AM $ 0.000168
-7.69%
$ 168,000 $ 26,184
Jul 22, 8 AM $ 0.000179
-2.72%
$ 179,000 $ 25,423
Jul 22, 7 AM $ 0.000181
-2.16%
$ 181,000 $ 25,355
Jul 22, 6 AM $ 0.000186
-0.53%
$ 186,000 $ 24,855
Jul 22, 5 AM $ 0.000185
+0.54%
$ 185,000 $ 24,364
Jul 22, 4 AM $ 0.000183
+5.78%
$ 183,000 $ 21,899
Jul 22, 3 AM $ 0.000176
+3.53%
$ 176,000 $ 20,137
Jul 22, 2 AM $ 0.000176
+5.39%
$ 176,000 $ 18,873
Jul 22, 1 AM $ 0.000169
-10.58%
$ 169,000 $ 17,444
Jul 22, 12 AM $ 0.000191
+15.06%
$ 191,000 $ 16,781
Jul 21, 11 PM $ 0.000166
+0.00%
$ 166,000 $ 16,951
Jul 21, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 17,638
Jul 21, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 18,821
Jul 21, 8 PM $ 0.000166
+0.00%
$ 166,000 $ 19,836
Jul 21, 7 PM $ 0.000166
+0.00%
$ 166,000 $ 20,949
Jul 21, 6 PM $ 0.000166
+0.00%
$ 166,000 $ 22,075
Jul 21, 5 PM $ 0.000166
+8.50%
$ 166,000 $ 23,237
Jul 21, 4 PM $ 0.000156
-6.59%
$ 156,000 $ 23,618
Jul 21, 3 PM $ 0.000166
+3.75%
$ 166,000 $ 23,576
Jul 21, 2 PM $ 0.000168
+6.33%
$ 168,000 $ 23,601
Jul 21, 1 PM $ 0.000157
-8.19%
$ 157,000 $ 23,288
Jul 21, 12 PM $ 0.000166
-5.14%
$ 166,000 $ 23,026
Jul 21, 11 AM $ 0.000167
+4.38%
$ 167,000 $ 22,786
Jul 21, 10 AM $ 0.000161
+1.90%
$ 161,000 $ 22,912
Jul 21, 9 AM $ 0.000157
-1.88%
$ 157,000 $ 22,934
Jul 21, 8 AM $ 0.00016
-0.62%
$ 160,000 $ 22,681
Jul 21, 7 AM $ 0.000161
+0.00%
$ 161,000 $ 22,370
Jul 21, 6 AM $ 0.000162
+0.62%
$ 162,000 $ 22,433