Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000349
+0.29%
$ 349,000 $ 112,649
Apr 8, 4 PM $ 0.000347
+0.00%
$ 347,000 $ 112,717
Apr 8, 3 PM $ 0.000347
-1.14%
$ 347,000 $ 112,152
Apr 8, 2 PM $ 0.000351
+0.29%
$ 351,000 $ 111,175
Apr 8, 1 PM $ 0.000352
+0.28%
$ 352,000 $ 111,338
Apr 8, 12 PM $ 0.000349
-0.29%
$ 349,000 $ 111,414
Apr 8, 11 AM $ 0.000347
-1.42%
$ 347,000 $ 112,129
Apr 8, 10 AM $ 0.000349
-0.57%
$ 349,000 $ 112,752
Apr 8, 9 AM $ 0.000352
+0.00%
$ 352,000 $ 111,369
Apr 8, 8 AM $ 0.000348
-0.85%
$ 348,000 $ 111,984
Apr 8, 7 AM $ 0.000349
+0.00%
$ 349,000 $ 114,319
Apr 8, 6 AM $ 0.000349
-1.13%
$ 349,000 $ 111,784
Apr 8, 5 AM $ 0.000351
-1.68%
$ 351,000 $ 113,950
Apr 8, 4 AM $ 0.000359
+0.84%
$ 359,000 $ 112,031
Apr 8, 3 AM $ 0.000353
+0.28%
$ 353,000 $ 111,462
Apr 8, 2 AM $ 0.000352
-2.22%
$ 352,000 $ 112,383
Apr 8, 1 AM $ 0.000358
+2.87%
$ 358,000 $ 112,370
Apr 8, 12 AM $ 0.000343
-0.29%
$ 343,000 $ 113,736
Apr 7, 11 PM $ 0.000346
-1.42%
$ 346,000 $ 113,191
Apr 7, 10 PM $ 0.000347
-0.57%
$ 347,000 $ 112,907
Apr 7, 9 PM $ 0.000348
+0.29%
$ 348,000 $ 114,287
Apr 7, 8 PM $ 0.000349
-0.85%
$ 349,000 $ 114,787
Apr 7, 7 PM $ 0.000352
+1.73%
$ 352,000 $ 116,723
Apr 7, 6 PM $ 0.000346
-0.29%
$ 346,000 $ 118,105
Apr 7, 5 PM $ 0.000347
-0.57%
$ 347,000 $ 120,605
Apr 7, 4 PM $ 0.000348
+0.00%
$ 348,000 $ 121,899
Apr 7, 3 PM $ 0.000352
+0.57%
$ 352,000 $ 124,743
Apr 7, 2 PM $ 0.000349
-1.13%
$ 349,000 $ 125,180
Apr 7, 1 PM $ 0.000351
-0.28%
$ 351,000 $ 125,326
Apr 7, 12 PM $ 0.000352
-2.22%
$ 352,000 $ 125,989
Apr 7, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 127,061
Apr 7, 10 AM $ 0.000355
-1.39%
$ 355,000 $ 128,140
Apr 7, 9 AM $ 0.000361
+1.40%
$ 361,000 $ 130,096
Apr 7, 8 AM $ 0.000355
-1.93%
$ 355,000 $ 130,329
Apr 7, 7 AM $ 0.000358
-1.92%
$ 358,000 $ 131,919
Apr 7, 6 AM $ 0.000363
-2.42%
$ 363,000 $ 135,148
Apr 7, 5 AM $ 0.000371
-1.85%
$ 371,000 $ 136,082
Apr 7, 4 AM $ 0.000362
-1.09%
$ 362,000 $ 137,900
Apr 7, 3 AM $ 0.000369
-0.27%
$ 369,000 $ 138,516
Apr 7, 2 AM $ 0.000374
-5.32%
$ 374,000 $ 139,593
Apr 7, 1 AM $ 0.000399
+1.27%
$ 399,000 $ 140,008
Apr 7, 12 AM $ 0.000393
-3.68%
$ 393,000 $ 139,266
Apr 6, 11 PM $ 0.000406
+0.00%
$ 406,000 $ 142,168
Apr 6, 10 PM $ 0.000406
-0.25%
$ 406,000 $ 144,081
Apr 6, 9 PM $ 0.000407
+0.00%
$ 407,000 $ 143,788
Apr 6, 8 PM $ 0.000407
-0.25%
$ 407,000 $ 143,962
Apr 6, 7 PM $ 0.000406
-0.25%
$ 406,000 $ 143,880
Apr 6, 6 PM $ 0.000405
-0.25%
$ 405,000 $ 143,157
Apr 6, 5 PM $ 0.000406
+0.00%
$ 406,000 $ 142,390
Apr 6, 4 PM $ 0.000407
-0.25%
$ 407,000 $ 142,395