Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000235
+0.00%
$ 235,000 $ 148,950
May 24, 10 PM $ 0.000235
+1.29%
$ 235,000 $ 147,412
May 24, 9 PM $ 0.000234
-0.43%
$ 234,000 $ 147,877
May 24, 8 PM $ 0.000235
-0.42%
$ 235,000 $ 148,401
May 24, 7 PM $ 0.000237
+0.42%
$ 237,000 $ 149,828
May 24, 6 PM $ 0.000233
+0.00%
$ 233,000 $ 149,147
May 24, 5 PM $ 0.000233
-0.85%
$ 233,000 $ 149,823
May 24, 4 PM $ 0.000234
+0.00%
$ 234,000 $ 150,537
May 24, 3 PM $ 0.000234
-0.43%
$ 234,000 $ 149,415
May 24, 2 PM $ 0.000232
-1.28%
$ 232,000 $ 148,357
May 24, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 146,994
May 24, 12 PM $ 0.000234
+0.00%
$ 234,000 $ 147,418
May 24, 11 AM $ 0.000229
-3.78%
$ 229,000 $ 147,757
May 24, 10 AM $ 0.000238
+1.28%
$ 238,000 $ 147,952
May 24, 9 AM $ 0.000237
+1.28%
$ 237,000 $ 149,825
May 24, 8 AM $ 0.00024
+0.84%
$ 240,000 $ 152,607
May 24, 7 AM $ 0.000238
+0.42%
$ 238,000 $ 154,561
May 24, 6 AM $ 0.000231
-2.53%
$ 231,000 $ 154,814
May 24, 5 AM $ 0.000231
-1.70%
$ 231,000 $ 156,132
May 24, 4 AM $ 0.000235
-0.42%
$ 235,000 $ 158,160
May 24, 3 AM $ 0.000241
+0.42%
$ 241,000 $ 157,628
May 24, 2 AM $ 0.000239
+1.27%
$ 239,000 $ 158,907
May 24, 1 AM $ 0.000236
+0.43%
$ 236,000 $ 160,100
May 24, 12 AM $ 0.000238
+1.71%
$ 238,000 $ 162,659
May 23, 11 PM $ 0.000235
-2.08%
$ 235,000 $ 163,946
May 23, 10 PM $ 0.000229
-3.38%
$ 229,000 $ 166,697
May 23, 9 PM $ 0.000237
+0.85%
$ 237,000 $ 166,639
May 23, 8 PM $ 0.000235
+2.17%
$ 235,000 $ 167,391
May 23, 7 PM $ 0.00023
-4.17%
$ 230,000 $ 167,949
May 23, 6 PM $ 0.00024
+5.73%
$ 240,000 $ 167,370
May 23, 5 PM $ 0.000228
+0.00%
$ 228,000 $ 168,263
May 23, 4 PM $ 0.000227
-0.44%
$ 227,000 $ 167,912
May 23, 3 PM $ 0.000238
+2.59%
$ 238,000 $ 170,285
May 23, 2 PM $ 0.00024
-1.23%
$ 240,000 $ 172,756
May 23, 1 PM $ 0.000248
+4.20%
$ 248,000 $ 173,929
May 23, 12 PM $ 0.000246
-4.65%
$ 246,000 $ 174,270
May 23, 11 AM $ 0.000258
-2.64%
$ 258,000 $ 173,097
May 23, 10 AM $ 0.000266
-0.37%
$ 266,000 $ 172,378
May 23, 9 AM $ 0.000269
+1.89%
$ 269,000 $ 172,852
May 23, 8 AM $ 0.000271
+0.74%
$ 271,000 $ 172,370
May 23, 7 AM $ 0.000269
+0.75%
$ 269,000 $ 173,273
May 23, 6 AM $ 0.000267
-1.48%
$ 267,000 $ 173,225
May 23, 5 AM $ 0.00027
-0.37%
$ 270,000 $ 171,265
May 23, 4 AM $ 0.000269
+0.00%
$ 269,000 $ 170,333
May 23, 3 AM $ 0.000268
-1.47%
$ 268,000 $ 171,571
May 23, 2 AM $ 0.000273
+1.11%
$ 273,000 $ 171,933
May 23, 1 AM $ 0.000274
+1.11%
$ 274,000 $ 171,341
May 23, 12 AM $ 0.000268
-1.83%
$ 268,000 $ 170,461
May 22, 11 PM $ 0.000274
+3.40%
$ 274,000 $ 169,218
May 22, 10 PM $ 0.000274
+0.37%
$ 274,000 $ 169,057