Weber Governance Chain Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000308
+0.00%
$ 308,000 $ 85,772
12:09 PM $ 0.000308
+0.00%
$ 308,000 $ 85,722
12:04 PM $ 0.000308
+0.00%
$ 308,000 $ 85,590
11:59 AM $ 0.000308
+0.00%
$ 308,000 $ 85,571
11:54 AM $ 0.000308
+0.00%
$ 308,000 $ 85,671
11:49 AM $ 0.000308
+0.00%
$ 308,000 $ 85,758
11:44 AM $ 0.000308
+0.00%
$ 308,000 $ 85,662
11:39 AM $ 0.000308
+0.00%
$ 308,000 $ 85,345
11:34 AM $ 0.000308
+0.00%
$ 308,000 $ 85,090
11:29 AM $ 0.000308
+0.00%
$ 308,000 $ 84,728
11:24 AM $ 0.000308
+0.00%
$ 308,000 $ 84,673
11:19 AM $ 0.000308
+0.00%
$ 308,000 $ 84,455
11:14 AM $ 0.000308
+0.00%
$ 308,000 $ 84,299
11:09 AM $ 0.000308
+0.00%
$ 308,000 $ 84,107
11:04 AM $ 0.000308
+0.00%
$ 308,000 $ 83,846
10:59 AM $ 0.000308
+0.00%
$ 308,000 $ 83,945
10:54 AM $ 0.000308
+0.00%
$ 308,000 $ 84,060
10:49 AM $ 0.000308
+0.00%
$ 308,000 $ 83,982
10:44 AM $ 0.000308
+0.00%
$ 308,000 $ 83,753
10:39 AM $ 0.000308
+0.00%
$ 308,000 $ 83,492
10:34 AM $ 0.000308
+0.00%
$ 308,000 $ 83,228
10:29 AM $ 0.000308
+0.00%
$ 308,000 $ 82,703
10:24 AM $ 0.000308
+0.00%
$ 308,000 $ 82,203
10:19 AM $ 0.000308
+0.00%
$ 308,000 $ 81,876
10:14 AM $ 0.000308
+0.00%
$ 308,000 $ 81,655
10:09 AM $ 0.000308
+0.00%
$ 308,000 $ 81,328
10:04 AM $ 0.000308
+0.00%
$ 308,000 $ 81,040
9:59 AM $ 0.000308
+0.00%
$ 308,000 $ 80,803
9:54 AM $ 0.000308
+0.00%
$ 308,000 $ 80,741
9:49 AM $ 0.000308
+0.00%
$ 308,000 $ 80,799
9:44 AM $ 0.000308
+0.00%
$ 308,000 $ 80,831
9:39 AM $ 0.000308
+0.00%
$ 308,000 $ 80,789
9:34 AM $ 0.000308
+0.00%
$ 308,000 $ 80,746
9:29 AM $ 0.000308
+0.00%
$ 308,000 $ 80,645
9:24 AM $ 0.000308
+0.00%
$ 308,000 $ 80,613
9:19 AM $ 0.000308
+0.00%
$ 308,000 $ 80,264
9:14 AM $ 0.000308
+0.00%
$ 308,000 $ 80,038
9:09 AM $ 0.000308
+0.00%
$ 308,000 $ 80,486
9:04 AM $ 0.000308
+0.00%
$ 308,000 $ 80,953
8:59 AM $ 0.000308
+0.00%
$ 308,000 $ 81,077
8:54 AM $ 0.000308
+0.00%
$ 308,000 $ 81,039
8:49 AM $ 0.000308
+0.00%
$ 308,000 $ 80,915
8:44 AM $ 0.000308
+0.00%
$ 308,000 $ 80,993
8:39 AM $ 0.000308
+0.00%
$ 308,000 $ 80,805
8:34 AM $ 0.000308
+0.00%
$ 308,000 $ 80,706
8:29 AM $ 0.000308
+0.00%
$ 308,000 $ 80,529
8:24 AM $ 0.000308
+0.00%
$ 308,000 $ 80,535
8:19 AM $ 0.000308
+0.00%
$ 308,000 $ 80,641
8:14 AM $ 0.000308
+0.00%
$ 308,000 $ 80,625
8:09 AM $ 0.000308
+0.00%
$ 308,000 $ 80,903