Weber Governance Chain Historical Data

PTT Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 113,438
May 4, 11 PM $ 0.000167
+1.83%
$ 167,000 $ 112,911
May 4, 10 PM $ 0.000165
-1.20%
$ 165,000 $ 112,948
May 4, 9 PM $ 0.000164
-1.80%
$ 164,000 $ 114,557
May 4, 8 PM $ 0.000165
+0.61%
$ 165,000 $ 114,473
May 4, 7 PM $ 0.000167
+1.83%
$ 167,000 $ 115,549
May 4, 6 PM $ 0.000165
-0.60%
$ 165,000 $ 115,211
May 4, 5 PM $ 0.000166
-0.60%
$ 166,000 $ 113,668
May 4, 4 PM $ 0.000167
+0.00%
$ 167,000 $ 114,083
May 4, 3 PM $ 0.000167
-1.76%
$ 167,000 $ 114,628
May 4, 2 PM $ 0.00017
+4.29%
$ 170,000 $ 114,932
May 4, 1 PM $ 0.000164
+0.61%
$ 164,000 $ 115,933
May 4, 12 PM $ 0.000162
-1.22%
$ 162,000 $ 116,442
May 4, 11 AM $ 0.000163
+0.00%
$ 163,000 $ 119,090
May 4, 10 AM $ 0.000165
+1.23%
$ 165,000 $ 119,265
May 4, 7 AM $ 0.000184
+0.00%
$ -- $ 126,387
May 4, 6 AM $ 0.000184
-2.65%
$ 184,000 $ 126,732
May 4, 5 AM $ 0.000186
-1.59%
$ 186,000 $ 127,801
May 4, 4 AM $ 0.000188
+0.53%
$ 188,000 $ 128,260
May 4, 3 AM $ 0.000193
+4.89%
$ 193,000 $ 126,701
May 4, 2 AM $ 0.000184
-0.54%
$ 184,000 $ 126,675
May 4, 1 AM $ 0.000186
+0.54%
$ 186,000 $ 127,348
May 4, 12 AM $ 0.000189
+0.53%
$ 189,000 $ 124,878
May 3, 11 PM $ 0.000192
+1.59%
$ 192,000 $ 126,520
May 3, 10 PM $ 0.000189
+1.07%
$ 189,000 $ 126,904
May 3, 9 PM $ 0.00019
+1.06%
$ 190,000 $ 125,697
May 3, 8 PM $ 0.000188
+1.62%
$ 188,000 $ 126,046
May 3, 7 PM $ 0.000186
-2.11%
$ 186,000 $ 124,213
May 3, 6 PM $ 0.000195
+3.17%
$ 195,000 $ 123,709
May 3, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 125,421
May 3, 4 PM $ 0.000186
-1.59%
$ 186,000 $ 126,540
May 3, 3 PM $ 0.000191
-0.52%
$ 191,000 $ 128,229
May 3, 2 PM $ 0.00019
-5.94%
$ 190,000 $ 128,694
May 3, 1 PM $ 0.000202
-1.46%
$ 202,000 $ 128,843
May 3, 12 PM $ 0.000212
+4.43%
$ 212,000 $ 129,223
May 3, 11 AM $ 0.000203
-0.49%
$ 203,000 $ 128,444
May 3, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 128,007
May 3, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 129,075
May 3, 8 AM $ 0.000203
+0.50%
$ 203,000 $ 125,711
May 3, 7 AM $ 0.000202
+0.50%
$ 202,000 $ 119,742
May 3, 6 AM $ 0.000202
-0.98%
$ 202,000 $ 120,029
May 3, 5 AM $ 0.000203
-0.98%
$ 203,000 $ 119,061
May 3, 4 AM $ 0.000204
-0.97%
$ 204,000 $ 117,687
May 3, 3 AM $ 0.000206
+1.48%
$ 206,000 $ 119,269
May 3, 2 AM $ 0.000203
-0.49%
$ 203,000 $ 119,017
May 3, 1 AM $ 0.000211
+2.93%
$ 211,000 $ 119,278
May 3, 12 AM $ 0.000204
-2.39%
$ 204,000 $ 120,554
May 2, 11 PM $ 0.000211
+1.44%
$ 211,000 $ 120,355
May 2, 10 PM $ 0.000211
+0.00%
$ 211,000 $ 120,370
May 2, 9 PM $ 0.000213
+1.43%
$ 213,000 $ 120,723