Weber Governance Chain Historical Data

PTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00169
-0.71%
$ 1.69 million $ 119,490
Jan 28, 7 AM $ 0.0017
+0.12%
$ 1.7 million $ 120,167
Jan 28, 6 AM $ 0.0017
-1.05%
$ 1.7 million $ 121,227
Jan 28, 5 AM $ 0.00172
+0.12%
$ 1.72 million $ 122,862
Jan 28, 4 AM $ 0.00172
-0.23%
$ 1.72 million $ 122,522
Jan 28, 3 AM $ 0.00172
-0.40%
$ 1.72 million $ 122,413
Jan 28, 2 AM $ 0.00173
+0.52%
$ 1.74 million $ 121,872
Jan 28, 1 AM $ 0.00172
-0.46%
$ 1.73 million $ 122,364
Jan 28, 12 AM $ 0.00174
-0.23%
$ 1.74 million $ 123,590
Jan 27, 11 PM $ 0.00174
+0.52%
$ 1.74 million $ 124,486
Jan 27, 10 PM $ 0.00172
-0.81%
$ 1.72 million $ 124,274
Jan 27, 9 PM $ 0.00173
-0.52%
$ 1.73 million $ 124,071
Jan 27, 8 PM $ 0.00174
-0.17%
$ 1.74 million $ 123,793
Jan 27, 7 PM $ 0.00173
-0.40%
$ 1.73 million $ 124,373
Jan 27, 6 PM $ 0.00173
-0.35%
$ 1.73 million $ 124,404
Jan 27, 5 PM $ 0.00172
-0.06%
$ 1.72 million $ 125,882
Jan 27, 4 PM $ 0.00175
+0.34%
$ 1.75 million $ 126,489
Jan 27, 3 PM $ 0.00174
+1.28%
$ 1.75 million $ 125,717
Jan 27, 2 PM $ 0.00172
-2.77%
$ 1.72 million $ 125,538
Jan 27, 1 PM $ 0.00177
+0.17%
$ 1.77 million $ 125,403
Jan 27, 12 PM $ 0.00177
-0.28%
$ 1.77 million $ 124,824
Jan 27, 11 AM $ 0.00177
+0.06%
$ 1.77 million $ 124,003
Jan 27, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 126,714
Jan 27, 9 AM $ 0.00177
-0.45%
$ 1.77 million $ 127,745
Jan 27, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 127,703
Jan 27, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 127,862
Jan 27, 6 AM $ 0.00178
-1.06%
$ 1.78 million $ 127,198
Jan 27, 5 AM $ 0.0018
-0.11%
$ 1.8 million $ 126,346
Jan 27, 4 AM $ 0.0018
+0.11%
$ 1.8 million $ 127,257
Jan 27, 3 AM $ 0.0018
-0.17%
$ 1.8 million $ 127,791
Jan 27, 2 AM $ 0.0018
+0.06%
$ 1.8 million $ 129,510
Jan 27, 1 AM $ 0.0018
+0.28%
$ 1.8 million $ 129,560
Jan 27, 12 AM $ 0.0018
+0.50%
$ 1.8 million $ 131,531
Jan 26, 11 PM $ 0.0018
-0.28%
$ 1.8 million $ 130,560
Jan 26, 10 PM $ 0.0018
-0.22%
$ 1.8 million $ 131,242
Jan 26, 9 PM $ 0.0018
+0.17%
$ 1.8 million $ 131,914
Jan 26, 8 PM $ 0.00181
+0.73%
$ 1.81 million $ 132,676
Jan 26, 7 PM $ 0.0018
+0.28%
$ 1.8 million $ 133,777
Jan 26, 6 PM $ 0.00179
-0.17%
$ 1.79 million $ 134,655
Jan 26, 5 PM $ 0.0018
+0.17%
$ 1.8 million $ 133,216
Jan 26, 4 PM $ 0.00181
-0.17%
$ 1.81 million $ 133,714
Jan 26, 3 PM $ 0.0018
-0.39%
$ 1.8 million $ 133,773
Jan 26, 2 PM $ 0.00181
-0.28%
$ 1.81 million $ 133,386
Jan 26, 1 PM $ 0.00181
-0.44%
$ 1.81 million $ 132,743
Jan 26, 12 PM $ 0.00183
+0.61%
$ 1.83 million $ 133,713
Jan 26, 11 AM $ 0.00181
-0.55%
$ 1.81 million $ 135,002
Jan 26, 10 AM $ 0.00183
+1.05%
$ 1.83 million $ 133,331
Jan 26, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 134,414
Jan 26, 8 AM $ 0.00182
+1.11%
$ 1.82 million $ 135,270
Jan 26, 7 AM $ 0.0018
-2.81%
$ 1.8 million $ 133,800