Weber Governance Chain Historical Data

PTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00182
+1.11%
$ 1.82 million $ 135,270
Jan 26, 7 AM $ 0.0018
-2.81%
$ 1.8 million $ 133,800
Jan 26, 6 AM $ 0.00185
-0.59%
$ 1.85 million $ 129,511
Jan 26, 5 AM $ 0.00186
-0.69%
$ 1.86 million $ 128,509
Jan 26, 4 AM $ 0.00188
-1.05%
$ 1.88 million $ 129,506
Jan 26, 3 AM $ 0.00189
-0.79%
$ 1.89 million $ 129,398
Jan 26, 2 AM $ 0.00191
+0.53%
$ 1.91 million $ 130,156
Jan 26, 1 AM $ 0.0019
-0.16%
$ 1.9 million $ 130,681
Jan 26, 12 AM $ 0.0019
+0.05%
$ 1.9 million $ 128,671
Jan 25, 11 PM $ 0.0019
+0.05%
$ 1.9 million $ 129,864
Jan 25, 10 PM $ 0.0019
-0.05%
$ 1.9 million $ 128,903
Jan 25, 9 PM $ 0.0019
-0.21%
$ 1.9 million $ 126,364
Jan 25, 8 PM $ 0.0019
-0.21%
$ 1.9 million $ 120,375
Jan 25, 7 PM $ 0.00191
+0.16%
$ 1.91 million $ 114,555
Jan 25, 6 PM $ 0.0019
-0.16%
$ 1.9 million $ 108,598
Jan 25, 5 PM $ 0.00191
+0.42%
$ 1.91 million $ 107,434
Jan 25, 4 PM $ 0.00191
+0.42%
$ 1.91 million $ 107,218
Jan 25, 3 PM $ 0.00191
+0.10%
$ 1.91 million $ 109,545
Jan 25, 2 PM $ 0.00191
+0.16%
$ 1.91 million $ 110,789
Jan 25, 1 PM $ 0.00191
+0.21%
$ 1.91 million $ 112,939
Jan 25, 12 PM $ 0.0019
-0.05%
$ 1.9 million $ 112,415
Jan 25, 11 AM $ 0.0019
-0.21%
$ 1.9 million $ 112,961
Jan 25, 10 AM $ 0.0019
-0.05%
$ 1.9 million $ 113,784
Jan 25, 9 AM $ 0.0019
-0.10%
$ 1.9 million $ 113,090
Jan 25, 8 AM $ 0.0019
-0.58%
$ 1.9 million $ 111,875
Jan 25, 7 AM $ 0.00191
-0.21%
$ 1.91 million $ 113,712
Jan 25, 6 AM $ 0.00191
-0.83%
$ 1.91 million $ 116,426
Jan 25, 5 AM $ 0.00193
-0.05%
$ 1.93 million $ 116,326
Jan 25, 4 AM $ 0.00193
-0.16%
$ 1.93 million $ 112,969
Jan 25, 3 AM $ 0.00193
-0.98%
$ 1.93 million $ 112,278
Jan 25, 2 AM $ 0.00195
+0.26%
$ 1.95 million $ 109,974
Jan 25, 1 AM $ 0.00195
-0.46%
$ 1.95 million $ 109,341
Jan 25, 12 AM $ 0.00196
+0.05%
$ 1.96 million $ 111,453
Jan 24, 11 PM $ 0.00196
-0.10%
$ 1.96 million $ 111,281
Jan 24, 10 PM $ 0.00196
-0.10%
$ 1.96 million $ 112,295
Jan 24, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 114,238
Jan 24, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 120,249
Jan 24, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 125,183
Jan 24, 6 PM $ 0.00196
-1.26%
$ 1.96 million $ 129,850
Jan 24, 5 PM $ 0.00198
+0.56%
$ 1.98 million $ 133,221
Jan 24, 4 PM $ 0.00198
-1.10%
$ 1.98 million $ 133,834
Jan 24, 3 PM $ 0.002
-0.10%
$ 2 million $ 133,870
Jan 24, 2 PM $ 0.002
-0.20%
$ 2 million $ 133,972
Jan 24, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 132,884
Jan 24, 12 PM $ 0.002
-0.05%
$ 2 million $ 135,377
Jan 24, 11 AM $ 0.002
+0.05%
$ 2 million $ 135,293
Jan 24, 10 AM $ 0.002
-0.15%
$ 2 million $ 135,889
Jan 24, 9 AM $ 0.002
+0.05%
$ 2 million $ 136,141
Jan 24, 8 AM $ 0.00201
+0.20%
$ 2.01 million $ 137,091
Jan 24, 7 AM $ 0.002
+0.05%
$ 2 million $ 136,681