Weber Governance Chain Historical Data

PTT Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000209
+1.95%
$ 209,000 $ 120,847
May 2, 7 PM $ 0.000208
+0.48%
$ 208,000 $ 123,961
May 2, 6 PM $ 0.000209
-0.95%
$ 209,000 $ 125,839
May 2, 5 PM $ 0.000211
-1.40%
$ 211,000 $ 127,534
May 2, 4 PM $ 0.000211
+1.93%
$ 211,000 $ 126,378
May 2, 3 PM $ 0.000213
+1.43%
$ 213,000 $ 127,256
May 2, 2 PM $ 0.00021
-0.94%
$ 210,000 $ 128,847
May 2, 1 PM $ 0.000209
-5.00%
$ 209,000 $ 128,892
May 2, 12 PM $ 0.000222
+6.73%
$ 222,000 $ 128,012
May 2, 11 AM $ 0.000207
-5.48%
$ 207,000 $ 127,014
May 2, 10 AM $ 0.000219
+1.86%
$ 219,000 $ 128,391
May 2, 9 AM $ 0.000215
+2.38%
$ 215,000 $ 127,753
May 2, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 130,200
May 2, 7 AM $ 0.0002
-1.96%
$ 200,000 $ 135,292
May 2, 6 AM $ 0.000205
+1.99%
$ 205,000 $ 133,973
May 2, 5 AM $ 0.000205
+1.99%
$ 205,000 $ 134,162
May 2, 4 AM $ 0.000191
-6.83%
$ 191,000 $ 134,943
May 2, 3 AM $ 0.00021
-0.47%
$ 210,000 $ 134,675
May 2, 2 AM $ 0.000211
+2.43%
$ 211,000 $ 133,663
May 2, 1 AM $ 0.000213
+0.00%
$ 213,000 $ 131,938
May 2, 12 AM $ 0.000213
+0.47%
$ 213,000 $ 132,393
May 1, 11 PM $ 0.000211
-2.76%
$ 211,000 $ 130,917
May 1, 10 PM $ 0.00021
-4.98%
$ 210,000 $ 129,138
May 1, 9 PM $ 0.000221
+0.00%
$ 221,000 $ 125,660
May 1, 8 PM $ 0.000221
+0.00%
$ 221,000 $ 122,534
May 1, 2 PM $ 0.000189
-3.08%
$ 189,000 $ 109,332
May 1, 1 PM $ 0.000198
+2.06%
$ 198,000 $ 110,469
May 1, 12 PM $ 0.000199
+2.58%
$ 199,000 $ 111,547
May 1, 11 AM $ 0.000198
+0.00%
$ 198,000 $ 113,954
May 1, 10 AM $ 0.000203
+3.57%
$ 203,000 $ 114,368
May 1, 9 AM $ 0.000187
+5.65%
$ 187,000 $ 115,067
May 1, 3 AM $ 0.000195
+0.00%
$ 195,000 $ 120,773
May 1, 1 AM $ 0.000182
-4.21%
$ 182,000 $ 123,772
May 1, 12 AM $ 0.000191
-3.05%
$ 191,000 $ 124,005
Apr 30, 11 PM $ 0.000206
+3.00%
$ 206,000 $ 125,808
Apr 30, 9 PM $ 0.000208
+0.00%
$ 208,000 $ 136,339
Apr 30, 8 PM $ 0.000205
-0.49%
$ 205,000 $ 138,609
Apr 30, 7 PM $ 0.000205
-1.44%
$ 205,000 $ 139,425
Apr 30, 6 PM $ 0.000205
-1.44%
$ 205,000 $ 140,399
Apr 30, 5 PM $ 0.000206
+0.98%
$ 206,000 $ 139,503
Apr 30, 4 PM $ 0.000208
-6.31%
$ 208,000 $ 140,037
Apr 30, 3 PM $ 0.000224
-0.44%
$ 224,000 $ 140,858
Apr 30, 2 PM $ 0.000225
-0.88%
$ 225,000 $ 147,402
Apr 30, 1 PM $ 0.000227
+0.00%
$ 227,000 $ 148,117
Apr 30, 12 PM $ 0.000227
+0.89%
$ 227,000 $ 148,153
Apr 30, 11 AM $ 0.000227
+0.44%
$ 227,000 $ 147,184
Apr 30, 10 AM $ 0.000227
+0.44%
$ 227,000 $ 145,224
Apr 30, 9 AM $ 0.000226
-0.88%
$ 226,000 $ 145,152
Apr 30, 8 AM $ 0.000228
+0.44%
$ 228,000 $ 144,454
Apr 30, 7 AM $ 0.000227
+0.44%
$ 227,000 $ 145,515