Weber Governance Chain Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.002
+0.05%
$ 2 million $ 136,681
Jan 24, 6 AM $ 0.002
+0.05%
$ 2 million $ 138,421
Jan 24, 5 AM $ 0.002
-0.79%
$ 2 million $ 140,121
Jan 24, 4 AM $ 0.00201
-0.89%
$ 2.02 million $ 141,784
Jan 24, 3 AM $ 0.00204
+0.49%
$ 2.04 million $ 142,290
Jan 24, 2 AM $ 0.00203
-0.73%
$ 2.03 million $ 143,018
Jan 24, 1 AM $ 0.00201
-1.71%
$ 2.01 million $ 140,917
Jan 24, 12 AM $ 0.00204
-0.63%
$ 2.04 million $ 138,329
Jan 23, 11 PM $ 0.00205
-0.39%
$ 2.05 million $ 138,945
Jan 23, 10 PM $ 0.00206
-0.15%
$ 2.06 million $ 139,006
Jan 23, 9 PM $ 0.00205
+0.93%
$ 2.05 million $ 139,733
Jan 23, 8 PM $ 0.00203
-1.21%
$ 2.03 million $ 140,923
Jan 23, 7 PM $ 0.00205
-0.77%
$ 2.05 million $ 143,681
Jan 23, 6 PM $ 0.00206
+0.78%
$ 2.06 million $ 144,861
Jan 23, 5 PM $ 0.00205
+0.69%
$ 2.05 million $ 143,990
Jan 23, 4 PM $ 0.00204
-0.05%
$ 2.04 million $ 144,709
Jan 23, 3 PM $ 0.00204
+0.74%
$ 2.04 million $ 143,230
Jan 23, 2 PM $ 0.00202
-0.64%
$ 2.02 million $ 141,580
Jan 23, 1 PM $ 0.00204
-0.15%
$ 2.04 million $ 140,960
Jan 23, 12 PM $ 0.00205
-0.39%
$ 2.05 million $ 138,374
Jan 23, 11 AM $ 0.00205
-0.68%
$ 2.05 million $ 137,633
Jan 23, 10 AM $ 0.00207
+2.22%
$ 2.07 million $ 133,973
Jan 23, 9 AM $ 0.00202
-2.97%
$ 2.02 million $ 134,147
Jan 23, 8 AM $ 0.00209
+3.98%
$ 2.09 million $ 134,000
Jan 23, 7 AM $ 0.00201
-2.28%
$ 2.01 million $ 133,795
Jan 23, 6 AM $ 0.00206
-0.91%
$ 2.06 million $ 135,522
Jan 23, 5 AM $ 0.00207
-0.29%
$ 2.08 million $ 133,546
Jan 23, 4 AM $ 0.00208
-0.95%
$ 2.08 million $ 134,661
Jan 23, 3 AM $ 0.00208
+4.04%
$ 2.08 million $ 136,318
Jan 23, 2 AM $ 0.002
-0.25%
$ 2 million $ 138,941
Jan 23, 1 AM $ 0.00202
-1.13%
$ 2.02 million $ 142,064
Jan 23, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 144,051
Jan 22, 11 PM $ 0.00204
+0.10%
$ 2.04 million $ 145,506
Jan 22, 10 PM $ 0.00204
-3.18%
$ 2.04 million $ 146,126
Jan 22, 9 PM $ 0.00211
-1.08%
$ 2.11 million $ 148,148
Jan 22, 8 PM $ 0.00214
+0.14%
$ 2.14 million $ 148,176
Jan 22, 7 PM $ 0.00212
+0.66%
$ 2.13 million $ 147,697
Jan 22, 6 PM $ 0.00211
-0.47%
$ 2.12 million $ 149,376
Jan 22, 5 PM $ 0.00213
+0.42%
$ 2.13 million $ 149,854
Jan 22, 4 PM $ 0.00211
+3.94%
$ 2.11 million $ 146,255
Jan 22, 3 PM $ 0.00203
+0.74%
$ 2.03 million $ 143,650
Jan 22, 2 PM $ 0.00203
+0.25%
$ 2.03 million $ 145,609
Jan 22, 1 PM $ 0.00203
+0.30%
$ 2.03 million $ 145,873
Jan 22, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 148,837
Jan 22, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 155,219
Jan 22, 9 AM $ 0.00213
-5.84%
$ 2.13 million $ 155,284
Jan 22, 8 AM $ 0.00226
-1.18%
$ 2.26 million $ 157,071
Jan 22, 7 AM $ 0.00229
-1.46%
$ 2.29 million $ 158,522
Jan 22, 6 AM $ 0.00232
+0.09%
$ 2.32 million $ 158,599
Jan 22, 5 AM $ 0.00233
+0.09%
$ 2.33 million $ 161,633