Weber Governance Chain Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000227
+0.00%
$ 227,000 $ 145,588
Apr 30, 5 AM $ 0.000227
-0.44%
$ 227,000 $ 144,179
Apr 30, 4 AM $ 0.000228
+0.00%
$ 228,000 $ 147,066
Apr 30, 3 AM $ 0.000228
-0.44%
$ 228,000 $ 148,583
Apr 30, 2 AM $ 0.00023
+0.44%
$ 230,000 $ 149,270
Apr 30, 1 AM $ 0.000228
-0.44%
$ 228,000 $ 149,818
Apr 30, 12 AM $ 0.000229
+0.00%
$ 229,000 $ 149,572
Apr 29, 11 PM $ 0.000228
-0.44%
$ 228,000 $ 148,320
Apr 29, 10 PM $ 0.000228
+0.00%
$ 228,000 $ 147,485
Apr 29, 9 PM $ 0.000228
+0.00%
$ 228,000 $ 146,368
Apr 29, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 147,503
Apr 29, 7 PM $ 0.000229
+0.00%
$ 229,000 $ 147,020
Apr 29, 6 PM $ 0.000229
+0.44%
$ 229,000 $ 146,623
Apr 29, 5 PM $ 0.000229
+0.00%
$ 229,000 $ 147,747
Apr 29, 4 PM $ 0.000229
+0.00%
$ 229,000 $ 149,498
Apr 29, 3 PM $ 0.000229
+0.00%
$ 229,000 $ 150,630
Apr 29, 2 PM $ 0.000228
+0.00%
$ 228,000 $ 150,994
Apr 29, 1 PM $ 0.000229
+0.44%
$ 229,000 $ 151,280
Apr 29, 12 PM $ 0.000229
+0.44%
$ 229,000 $ 150,636
Apr 29, 11 AM $ 0.000228
-1.30%
$ 228,000 $ 150,382
Apr 29, 10 AM $ 0.00023
+0.44%
$ 230,000 $ 151,050
Apr 29, 9 AM $ 0.000229
+0.44%
$ 229,000 $ 151,696
Apr 29, 8 AM $ 0.000229
+0.00%
$ 229,000 $ 152,003
Apr 29, 7 AM $ 0.000229
-0.87%
$ 229,000 $ 149,584
Apr 29, 6 AM $ 0.00023
-0.86%
$ 230,000 $ 148,348
Apr 29, 5 AM $ 0.000231
+0.43%
$ 231,000 $ 148,624
Apr 29, 4 AM $ 0.000231
+0.00%
$ 231,000 $ 147,574
Apr 29, 3 AM $ 0.000229
-0.43%
$ 229,000 $ 147,245
Apr 29, 2 AM $ 0.000229
+0.00%
$ 229,000 $ 146,881
Apr 29, 1 AM $ 0.00023
+0.44%
$ 230,000 $ 145,957
Apr 29, 12 AM $ 0.000229
-0.43%
$ 229,000 $ 145,405
Apr 28, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 146,480
Apr 28, 10 PM $ 0.000229
+0.00%
$ 229,000 $ 145,305
Apr 28, 9 PM $ 0.00023
-0.43%
$ 230,000 $ 145,586
Apr 28, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 146,121
Apr 28, 7 PM $ 0.000229
-0.87%
$ 229,000 $ 147,136
Apr 28, 6 PM $ 0.00023
-0.43%
$ 230,000 $ 147,643
Apr 28, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 148,397
Apr 28, 4 PM $ 0.000229
-0.87%
$ 229,000 $ 148,313
Apr 28, 3 PM $ 0.000229
-0.43%
$ 229,000 $ 147,086
Apr 28, 2 PM $ 0.000229
-0.87%
$ 229,000 $ 146,681
Apr 28, 1 PM $ 0.000229
-0.87%
$ 229,000 $ 146,675
Apr 28, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 147,801
Apr 28, 11 AM $ 0.000232
+0.00%
$ 232,000 $ 147,978
Apr 28, 10 AM $ 0.00023
-1.71%
$ 230,000 $ 146,771
Apr 28, 9 AM $ 0.000232
-0.85%
$ 232,000 $ 147,083
Apr 28, 8 AM $ 0.000233
-1.69%
$ 233,000 $ 147,105
Apr 28, 7 AM $ 0.000236
+1.29%
$ 236,000 $ 148,809
Apr 28, 6 AM $ 0.000237
+1.28%
$ 237,000 $ 149,232
Apr 28, 5 AM $ 0.000236
+1.29%
$ 236,000 $ 150,097