Weber Governance Chain Historical Data

PTT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000235
+0.86%
$ 235,000 $ 149,063
Apr 28, 3 AM $ 0.000234
+0.00%
$ 234,000 $ 149,300
Apr 28, 2 AM $ 0.000239
+2.58%
$ 239,000 $ 148,925
Apr 28, 1 AM $ 0.000235
+0.00%
$ 235,000 $ 150,352
Apr 28, 12 AM $ 0.000235
-1.26%
$ 235,000 $ 149,790
Apr 27, 11 PM $ 0.00024
+2.13%
$ 240,000 $ 147,744
Apr 27, 10 PM $ 0.000239
-0.42%
$ 239,000 $ 150,012
Apr 27, 9 PM $ 0.000237
+0.00%
$ 237,000 $ 150,542
Apr 27, 8 PM $ 0.000236
-0.42%
$ 236,000 $ 150,610
Apr 27, 7 PM $ 0.000238
+2.59%
$ 238,000 $ 149,915
Apr 27, 6 PM $ 0.000231
+0.00%
$ 231,000 $ 151,035
Apr 27, 5 PM $ 0.000234
+0.00%
$ 234,000 $ 149,818
Apr 27, 4 PM $ 0.000233
-2.92%
$ 233,000 $ 149,329
Apr 27, 3 PM $ 0.00024
+1.27%
$ 240,000 $ 150,964
Apr 27, 2 PM $ 0.00023
-1.71%
$ 230,000 $ 153,660
Apr 27, 1 PM $ 0.000233
+0.43%
$ 233,000 $ 151,437
Apr 27, 12 PM $ 0.000232
+0.43%
$ 232,000 $ 151,346
Apr 27, 11 AM $ 0.000229
-2.55%
$ 229,000 $ 153,640
Apr 27, 10 AM $ 0.000236
-0.84%
$ 236,000 $ 155,876
Apr 27, 9 AM $ 0.000238
-0.83%
$ 238,000 $ 155,871
Apr 27, 8 AM $ 0.000236
+3.96%
$ 236,000 $ 157,332
Apr 27, 7 AM $ 0.00023
-1.71%
$ 230,000 $ 157,600
Apr 27, 6 AM $ 0.000234
+0.86%
$ 234,000 $ 159,134
Apr 27, 5 AM $ 0.000238
+1.71%
$ 238,000 $ 159,644
Apr 27, 4 AM $ 0.000236
+0.85%
$ 236,000 $ 160,148
Apr 27, 3 AM $ 0.000232
-1.28%
$ 232,000 $ 159,580
Apr 27, 2 AM $ 0.000237
-0.42%
$ 237,000 $ 160,891
Apr 27, 1 AM $ 0.000236
+0.85%
$ 236,000 $ 160,721
Apr 27, 12 AM $ 0.000234
-4.88%
$ 234,000 $ 162,458
Apr 26, 11 PM $ 0.000241
-2.03%
$ 241,000 $ 164,721
Apr 26, 10 PM $ 0.000246
+6.49%
$ 246,000 $ 164,568
Apr 26, 9 PM $ 0.000231
-3.75%
$ 231,000 $ 164,578
Apr 26, 8 PM $ 0.000228
-4.20%
$ 228,000 $ 162,424
Apr 26, 7 PM $ 0.000235
-3.29%
$ 235,000 $ 162,345
Apr 26, 6 PM $ 0.000247
-2.37%
$ 247,000 $ 161,107
Apr 26, 5 PM $ 0.000253
-0.39%
$ 253,000 $ 161,898
Apr 26, 4 PM $ 0.000253
-0.78%
$ 253,000 $ 161,449
Apr 26, 3 PM $ 0.000255
-1.92%
$ 255,000 $ 161,393
Apr 26, 2 PM $ 0.000256
-0.78%
$ 256,000 $ 159,638
Apr 26, 1 PM $ 0.000257
+1.18%
$ 257,000 $ 163,702
Apr 26, 12 PM $ 0.000258
+0.78%
$ 258,000 $ 164,023
Apr 26, 11 AM $ 0.000256
+0.39%
$ 256,000 $ 158,301
Apr 26, 10 AM $ 0.000255
-0.39%
$ 255,000 $ 151,961
Apr 26, 9 AM $ 0.000254
-1.93%
$ 254,000 $ 151,151
Apr 26, 8 AM $ 0.000257
+0.39%
$ 257,000 $ 151,439
Apr 26, 7 AM $ 0.000256
+1.19%
$ 256,000 $ 152,342
Apr 26, 6 AM $ 0.000253
-1.17%
$ 253,000 $ 150,892
Apr 26, 5 AM $ 0.000258
+1.57%
$ 258,000 $ 153,242
Apr 26, 4 AM $ 0.000255
+0.79%
$ 255,000 $ 153,908
Apr 26, 3 AM $ 0.000259
+0.39%
$ 259,000 $ 154,799