Weber Governance Chain Historical Data

PTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00232
+0.09%
$ 2.32 million $ 158,599
Jan 22, 5 AM $ 0.00233
+0.09%
$ 2.33 million $ 161,633
Jan 22, 4 AM $ 0.00232
-0.34%
$ 2.32 million $ 161,103
Jan 22, 3 AM $ 0.00233
-0.21%
$ 2.33 million $ 163,214
Jan 22, 2 AM $ 0.00234
-0.26%
$ 2.34 million $ 162,143
Jan 22, 1 AM $ 0.00234
+0.17%
$ 2.34 million $ 164,189
Jan 22, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 164,963
Jan 21, 11 PM $ 0.00234
+0.04%
$ 2.34 million $ 164,988
Jan 21, 10 PM $ 0.00234
-0.04%
$ 2.34 million $ 166,566
Jan 21, 9 PM $ 0.00234
-0.04%
$ 2.34 million $ 166,696
Jan 21, 8 PM $ 0.00234
-0.09%
$ 2.34 million $ 165,980
Jan 21, 7 PM $ 0.00234
-0.17%
$ 2.34 million $ 165,972
Jan 21, 6 PM $ 0.00234
+0.09%
$ 2.34 million $ 165,701
Jan 21, 5 PM $ 0.00234
+0.21%
$ 2.34 million $ 166,042
Jan 21, 4 PM $ 0.00234
-0.34%
$ 2.34 million $ 171,473
Jan 21, 3 PM $ 0.00234
+0.17%
$ 2.34 million $ 175,343
Jan 21, 2 PM $ 0.00234
-0.17%
$ 2.34 million $ 176,317
Jan 21, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 173,531
Jan 21, 12 PM $ 0.00235
-0.17%
$ 2.35 million $ 169,416
Jan 21, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 169,419
Jan 21, 10 AM $ 0.00235
+0.51%
$ 2.35 million $ 171,737
Jan 21, 9 AM $ 0.00234
-0.04%
$ 2.34 million $ 165,958
Jan 21, 8 AM $ 0.00234
-0.09%
$ 2.35 million $ 165,423
Jan 21, 7 AM $ 0.00235
+0.04%
$ 2.35 million $ 165,875
Jan 21, 6 AM $ 0.00234
-0.26%
$ 2.34 million $ 165,605
Jan 21, 5 AM $ 0.00234
-0.42%
$ 2.34 million $ 165,875
Jan 21, 4 AM $ 0.00235
+0.21%
$ 2.35 million $ 167,306
Jan 21, 3 AM $ 0.00235
-0.63%
$ 2.35 million $ 166,101
Jan 21, 2 AM $ 0.00236
+0.51%
$ 2.36 million $ 166,488
Jan 21, 1 AM $ 0.00236
+0.30%
$ 2.36 million $ 164,291
Jan 21, 12 AM $ 0.00234
-0.72%
$ 2.34 million $ 163,240
Jan 20, 11 PM $ 0.00234
-0.13%
$ 2.35 million $ 161,543
Jan 20, 10 PM $ 0.00235
+0.17%
$ 2.35 million $ 158,891
Jan 20, 9 PM $ 0.00235
-0.17%
$ 2.35 million $ 156,758
Jan 20, 8 PM $ 0.00235
+0.04%
$ 2.35 million $ 156,342
Jan 20, 7 PM $ 0.00235
+0.09%
$ 2.35 million $ 155,329
Jan 20, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 154,515
Jan 20, 5 PM $ 0.00235
-0.13%
$ 2.35 million $ 154,425
Jan 20, 4 PM $ 0.00235
-0.04%
$ 2.35 million $ 153,119
Jan 20, 3 PM $ 0.00235
-0.38%
$ 2.35 million $ 153,425
Jan 20, 2 PM $ 0.00235
+0.30%
$ 2.35 million $ 152,875
Jan 20, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 158,582
Jan 20, 12 PM $ 0.00234
-0.04%
$ 2.34 million $ 163,194
Jan 20, 11 AM $ 0.00234
-0.80%
$ 2.34 million $ 164,309
Jan 20, 10 AM $ 0.00235
-0.59%
$ 2.35 million $ 163,631
Jan 20, 9 AM $ 0.00236
-0.04%
$ 2.36 million $ 168,616
Jan 20, 8 AM $ 0.00236
-0.13%
$ 2.36 million $ 168,213
Jan 20, 7 AM $ 0.00235
-0.13%
$ 2.35 million $ 168,060
Jan 20, 6 AM $ 0.00235
-0.72%
$ 2.35 million $ 168,417
Jan 20, 5 AM $ 0.00236
+0.55%
$ 2.36 million $ 167,471