Weber Governance Chain Historical Data

PTT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000256
+1.19%
$ 256,000 $ 155,510
Apr 26, 1 AM $ 0.000252
-2.33%
$ 252,000 $ 156,985
Apr 26, 12 AM $ 0.000253
-0.78%
$ 253,000 $ 156,977
Apr 25, 11 PM $ 0.000255
-1.16%
$ 255,000 $ 156,021
Apr 25, 10 PM $ 0.000256
+0.39%
$ 256,000 $ 155,505
Apr 25, 9 PM $ 0.000255
-1.16%
$ 255,000 $ 156,385
Apr 25, 8 PM $ 0.000251
-3.46%
$ 251,000 $ 157,704
Apr 25, 7 PM $ 0.000257
+0.00%
$ 257,000 $ 158,799
Apr 25, 6 PM $ 0.000256
-0.39%
$ 256,000 $ 158,934
Apr 25, 5 PM $ 0.000258
-0.77%
$ 258,000 $ 159,156
Apr 25, 4 PM $ 0.000257
-0.77%
$ 257,000 $ 159,224
Apr 25, 3 PM $ 0.000259
+1.97%
$ 259,000 $ 159,183
Apr 25, 2 PM $ 0.000255
+0.39%
$ 255,000 $ 157,938
Apr 25, 1 PM $ 0.000254
+0.00%
$ 254,000 $ 156,517
Apr 25, 12 PM $ 0.000255
-2.30%
$ 255,000 $ 156,196
Apr 25, 11 AM $ 0.000255
-0.39%
$ 255,000 $ 160,186
Apr 25, 10 AM $ 0.000256
-1.16%
$ 256,000 $ 162,065
Apr 25, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 159,880
Apr 25, 8 AM $ 0.000259
-0.38%
$ 259,000 $ 159,730
Apr 25, 7 AM $ 0.00026
+0.39%
$ 260,000 $ 157,447
Apr 25, 6 AM $ 0.00026
+0.39%
$ 260,000 $ 154,071
Apr 25, 5 AM $ 0.00026
+0.39%
$ 260,000 $ 145,344
Apr 25, 4 AM $ 0.000259
-0.38%
$ 259,000 $ 145,054
Apr 25, 3 AM $ 0.000259
+0.00%
$ 259,000 $ 145,074
Apr 25, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 137,344
Apr 25, 1 AM $ 0.000259
-0.77%
$ 259,000 $ 137,064
Apr 25, 12 AM $ 0.000261
+0.38%
$ 261,000 $ 137,534
Apr 24, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 138,379
Apr 24, 10 PM $ 0.00026
+0.39%
$ 260,000 $ 138,764
Apr 24, 9 PM $ 0.00026
-0.38%
$ 260,000 $ 138,812
Apr 24, 8 PM $ 0.00026
+0.39%
$ 260,000 $ 139,860
Apr 24, 7 PM $ 0.000259
-0.77%
$ 259,000 $ 139,618
Apr 24, 6 PM $ 0.000259
-0.77%
$ 259,000 $ 140,286
Apr 24, 5 PM $ 0.000259
-0.38%
$ 259,000 $ 140,726
Apr 24, 4 PM $ 0.00026
+0.39%
$ 260,000 $ 140,775
Apr 24, 3 PM $ 0.00026
-0.38%
$ 260,000 $ 141,130
Apr 24, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 141,846
Apr 24, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 142,470
Apr 24, 12 PM $ 0.00026
-0.38%
$ 260,000 $ 142,146
Apr 24, 11 AM $ 0.00026
+0.39%
$ 260,000 $ 141,515
Apr 24, 10 AM $ 0.000259
-0.38%
$ 259,000 $ 147,956
Apr 24, 9 AM $ 0.00026
-0.38%
$ 260,000 $ 151,343
Apr 24, 8 AM $ 0.000261
-0.38%
$ 261,000 $ 150,769
Apr 24, 7 AM $ 0.000261
+0.38%
$ 261,000 $ 151,772
Apr 24, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 157,531
Apr 24, 5 AM $ 0.00026
-1.89%
$ 260,000 $ 164,090
Apr 24, 4 AM $ 0.000263
+1.15%
$ 263,000 $ 164,970
Apr 24, 3 AM $ 0.00026
-1.14%
$ 260,000 $ 165,724
Apr 24, 2 AM $ 0.000262
-0.38%
$ 262,000 $ 172,848
Apr 24, 1 AM $ 0.000261
-0.76%
$ 261,000 $ 172,538