Weber Governance Chain Historical Data

PTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00236
-0.04%
$ 2.36 million $ 168,616
Jan 20, 8 AM $ 0.00236
-0.13%
$ 2.36 million $ 168,213
Jan 20, 7 AM $ 0.00235
-0.13%
$ 2.35 million $ 168,060
Jan 20, 6 AM $ 0.00235
-0.72%
$ 2.35 million $ 168,417
Jan 20, 5 AM $ 0.00236
+0.55%
$ 2.36 million $ 167,471
Jan 20, 4 AM $ 0.00235
-0.17%
$ 2.35 million $ 165,502
Jan 20, 3 AM $ 0.00235
-0.08%
$ 2.35 million $ 163,677
Jan 20, 2 AM $ 0.00236
-0.38%
$ 2.36 million $ 163,011
Jan 20, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 164,353
Jan 20, 12 AM $ 0.00236
+0.34%
$ 2.36 million $ 165,383
Jan 19, 11 PM $ 0.00236
+0.51%
$ 2.36 million $ 166,306
Jan 19, 10 PM $ 0.00235
-0.63%
$ 2.35 million $ 164,772
Jan 19, 9 PM $ 0.00237
+0.38%
$ 2.37 million $ 165,018
Jan 19, 8 PM $ 0.00236
+0.13%
$ 2.36 million $ 166,937
Jan 19, 7 PM $ 0.00235
-0.04%
$ 2.35 million $ 168,853
Jan 19, 6 PM $ 0.00236
+0.04%
$ 2.36 million $ 169,036
Jan 19, 5 PM $ 0.00236
+0.25%
$ 2.36 million $ 169,778
Jan 19, 4 PM $ 0.00235
-0.38%
$ 2.35 million $ 170,438
Jan 19, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 171,681
Jan 19, 2 PM $ 0.00236
-0.17%
$ 2.36 million $ 171,218
Jan 19, 1 PM $ 0.00236
+0.25%
$ 2.36 million $ 169,477
Jan 19, 12 PM $ 0.00235
+0.08%
$ 2.35 million $ 166,490
Jan 19, 11 AM $ 0.00235
+0.34%
$ 2.35 million $ 165,338
Jan 19, 10 AM $ 0.00235
-0.04%
$ 2.35 million $ 165,411
Jan 19, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 163,961
Jan 19, 8 AM $ 0.00235
+0.04%
$ 2.35 million $ 165,304
Jan 19, 7 AM $ 0.00235
-0.34%
$ 2.35 million $ 166,177
Jan 19, 6 AM $ 0.00236
+0.99%
$ 2.36 million $ 165,865
Jan 19, 5 AM $ 0.00233
-0.38%
$ 2.33 million $ 165,540
Jan 19, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 166,737
Jan 19, 3 AM $ 0.00233
+0.04%
$ 2.33 million $ 168,091
Jan 19, 2 AM $ 0.00233
-0.47%
$ 2.33 million $ 168,646
Jan 19, 1 AM $ 0.00233
-0.30%
$ 2.33 million $ 167,219
Jan 19, 12 AM $ 0.00234
+0.77%
$ 2.34 million $ 166,610
Jan 18, 11 PM $ 0.00232
-0.43%
$ 2.32 million $ 166,928
Jan 18, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 169,789
Jan 18, 9 PM $ 0.00233
-0.04%
$ 2.33 million $ 170,563
Jan 18, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 169,715
Jan 18, 7 PM $ 0.00233
+0.04%
$ 2.33 million $ 170,676
Jan 18, 6 PM $ 0.00233
-0.13%
$ 2.33 million $ 171,006
Jan 18, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 171,558
Jan 18, 4 PM $ 0.00233
+0.04%
$ 2.33 million $ 171,593
Jan 18, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 170,665
Jan 18, 2 PM $ 0.00233
+0.39%
$ 2.33 million $ 170,647
Jan 18, 1 PM $ 0.00233
-0.09%
$ 2.33 million $ 171,179
Jan 18, 12 PM $ 0.00233
-0.55%
$ 2.33 million $ 174,510
Jan 18, 11 AM $ 0.00235
+0.69%
$ 2.35 million $ 174,976
Jan 18, 10 AM $ 0.00233
-0.60%
$ 2.33 million $ 173,541
Jan 18, 9 AM $ 0.00235
+0.21%
$ 2.35 million $ 175,672
Jan 18, 8 AM $ 0.00234
+0.04%
$ 2.35 million $ 174,936