Weber Governance Chain Historical Data

PTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000264
-0.75%
$ 264,000 $ 170,911
Apr 23, 11 PM $ 0.000261
-1.14%
$ 261,000 $ 171,780
Apr 23, 10 PM $ 0.000264
+0.00%
$ 264,000 $ 171,617
Apr 23, 9 PM $ 0.000262
-0.38%
$ 262,000 $ 168,605
Apr 23, 8 PM $ 0.000264
+1.54%
$ 264,000 $ 166,815
Apr 23, 7 PM $ 0.000265
+3.11%
$ 265,000 $ 165,539
Apr 23, 6 PM $ 0.00026
-2.62%
$ 260,000 $ 162,472
Apr 23, 5 PM $ 0.000265
-0.75%
$ 265,000 $ 163,381
Apr 23, 4 PM $ 0.00027
+3.85%
$ 270,000 $ 165,566
Apr 23, 3 PM $ 0.00026
-0.76%
$ 260,000 $ 165,251
Apr 23, 2 PM $ 0.000261
-1.51%
$ 261,000 $ 167,557
Apr 23, 1 PM $ 0.000265
-0.38%
$ 265,000 $ 166,781
Apr 23, 12 PM $ 0.000271
+1.88%
$ 271,000 $ 167,697
Apr 23, 11 AM $ 0.000266
-1.12%
$ 266,000 $ 169,996
Apr 23, 10 AM $ 0.00027
-0.37%
$ 270,000 $ 168,713
Apr 23, 9 AM $ 0.00027
-1.10%
$ 270,000 $ 169,252
Apr 23, 8 AM $ 0.000278
-0.36%
$ 278,000 $ 168,197
Apr 23, 7 AM $ 0.000278
+0.72%
$ 278,000 $ 170,088
Apr 23, 6 AM $ 0.000279
+0.72%
$ 279,000 $ 170,554
Apr 23, 5 AM $ 0.000276
-1.08%
$ 276,000 $ 170,864
Apr 23, 4 AM $ 0.000278
-1.77%
$ 278,000 $ 171,235
Apr 23, 3 AM $ 0.00028
-0.36%
$ 280,000 $ 171,483
Apr 23, 2 AM $ 0.000281
+0.72%
$ 281,000 $ 170,444
Apr 23, 1 AM $ 0.000276
+0.00%
$ 276,000 $ 169,239
Apr 23, 12 AM $ 0.000276
+0.00%
$ 276,000 $ 170,245
Apr 22, 11 PM $ 0.000276
+0.00%
$ 276,000 $ 169,536
Apr 22, 10 PM $ 0.000276
+0.00%
$ 276,000 $ 170,200
Apr 22, 9 PM $ 0.000276
+0.00%
$ 276,000 $ 172,744
Apr 22, 8 PM $ 0.000276
-2.13%
$ 276,000 $ 173,166
Apr 22, 7 PM $ 0.000282
-0.35%
$ 282,000 $ 174,484
Apr 22, 6 PM $ 0.00028
-0.71%
$ 280,000 $ 177,962
Apr 22, 5 PM $ 0.000281
-0.35%
$ 281,000 $ 176,986
Apr 22, 4 PM $ 0.000282
+0.00%
$ 282,000 $ 176,839
Apr 22, 3 PM $ 0.000282
+0.36%
$ 282,000 $ 179,650
Apr 22, 2 PM $ 0.000282
-0.70%
$ 282,000 $ 180,442
Apr 22, 1 PM $ 0.000283
+0.35%
$ 283,000 $ 184,020
Apr 22, 12 PM $ 0.000282
-0.70%
$ 282,000 $ 184,139
Apr 22, 11 AM $ 0.000285
+0.71%
$ 285,000 $ 184,569
Apr 22, 10 AM $ 0.000282
+0.00%
$ 282,000 $ 185,119
Apr 22, 9 AM $ 0.000284
-0.70%
$ 284,000 $ 185,711
Apr 22, 8 AM $ 0.000284
+0.35%
$ 284,000 $ 186,304
Apr 22, 7 AM $ 0.000284
-1.39%
$ 284,000 $ 185,754
Apr 22, 6 AM $ 0.000283
-0.70%
$ 283,000 $ 184,059
Apr 22, 5 AM $ 0.000285
+0.35%
$ 285,000 $ 184,613
Apr 22, 4 AM $ 0.000285
-0.35%
$ 285,000 $ 184,966
Apr 22, 3 AM $ 0.000289
+2.48%
$ 289,000 $ 185,373
Apr 22, 2 AM $ 0.000282
-0.35%
$ 282,000 $ 185,763
Apr 22, 1 AM $ 0.000287
+1.06%
$ 287,000 $ 187,292
Apr 22, 12 AM $ 0.000283
-1.39%
$ 283,000 $ 187,150
Apr 21, 11 PM $ 0.000284
-1.39%
$ 284,000 $ 189,730