Weber Governance Chain Historical Data

PTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00234
+0.04%
$ 2.35 million $ 174,936
Jan 18, 7 AM $ 0.00235
-0.30%
$ 2.35 million $ 173,601
Jan 18, 6 AM $ 0.00235
-0.42%
$ 2.35 million $ 175,029
Jan 18, 5 AM $ 0.00236
-0.08%
$ 2.36 million $ 177,781
Jan 18, 4 AM $ 0.00236
-0.21%
$ 2.36 million $ 177,545
Jan 18, 3 AM $ 0.00236
-0.13%
$ 2.36 million $ 174,866
Jan 18, 2 AM $ 0.00236
+0.08%
$ 2.36 million $ 174,459
Jan 18, 1 AM $ 0.00236
-0.34%
$ 2.36 million $ 175,558
Jan 18, 12 AM $ 0.00236
-0.21%
$ 2.36 million $ 178,136
Jan 17, 11 PM $ 0.00236
-1.50%
$ 2.36 million $ 177,255
Jan 17, 10 PM $ 0.00239
-0.13%
$ 2.39 million $ 177,590
Jan 17, 9 PM $ 0.00239
+0.59%
$ 2.39 million $ 176,717
Jan 17, 8 PM $ 0.00238
+0.17%
$ 2.38 million $ 175,946
Jan 17, 7 PM $ 0.00238
-0.13%
$ 2.38 million $ 173,102
Jan 17, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 168,005
Jan 17, 5 PM $ 0.00238
+0.08%
$ 2.38 million $ 166,543
Jan 17, 4 PM $ 0.00237
+0.13%
$ 2.37 million $ 166,033
Jan 17, 3 PM $ 0.00237
-0.46%
$ 2.37 million $ 166,341
Jan 17, 2 PM $ 0.00238
-0.13%
$ 2.38 million $ 165,767
Jan 17, 1 PM $ 0.00238
-1.00%
$ 2.38 million $ 164,765
Jan 17, 12 PM $ 0.00241
+4.47%
$ 2.41 million $ 163,238
Jan 17, 11 AM $ 0.0023
-0.26%
$ 2.31 million $ 163,411
Jan 17, 10 AM $ 0.00231
-0.43%
$ 2.31 million $ 163,217
Jan 17, 9 AM $ 0.00234
+0.82%
$ 2.34 million $ 161,524
Jan 17, 8 AM $ 0.00232
-0.73%
$ 2.32 million $ 161,459
Jan 17, 7 AM $ 0.00233
-0.93%
$ 2.33 million $ 162,380
Jan 17, 6 AM $ 0.00235
-3.01%
$ 2.35 million $ 160,389
Jan 17, 5 AM $ 0.00242
+0.46%
$ 2.42 million $ 156,008
Jan 17, 1 AM $ 0.0023
+1.64%
$ 2.3 million $ 146,990
Jan 17, 12 AM $ 0.00226
+1.25%
$ 2.26 million $ 146,666
Jan 16, 11 PM $ 0.00224
+0.09%
$ 2.24 million $ 146,765
Jan 16, 10 PM $ 0.00224
-0.09%
$ 2.24 million $ 146,989
Jan 16, 9 PM $ 0.00222
-0.98%
$ 2.22 million $ 149,012
Jan 16, 8 PM $ 0.00224
-0.58%
$ 2.24 million $ 149,434
Jan 16, 7 PM $ 0.00226
-1.27%
$ 2.26 million $ 149,881
Jan 16, 6 PM $ 0.00229
+2.24%
$ 2.29 million $ 155,934
Jan 16, 5 PM $ 0.00224
-0.18%
$ 2.24 million $ 156,051
Jan 16, 4 PM $ 0.00224
-2.61%
$ 2.24 million $ 155,700
Jan 16, 3 PM $ 0.0023
-1.83%
$ 2.3 million $ 155,049
Jan 16, 2 PM $ 0.00235
+0.13%
$ 2.35 million $ 156,749
Jan 16, 1 PM $ 0.00234
-0.93%
$ 2.34 million $ 157,704
Jan 16, 12 PM $ 0.00236
-0.30%
$ 2.36 million $ 158,628
Jan 16, 11 AM $ 0.00236
-0.08%
$ 2.37 million $ 157,739
Jan 16, 10 AM $ 0.00236
-0.71%
$ 2.37 million $ 161,318
Jan 16, 9 AM $ 0.00238
+0.42%
$ 2.38 million $ 162,981
Jan 16, 8 AM $ 0.00238
-0.54%
$ 2.38 million $ 163,350
Jan 16, 7 AM $ 0.00238
+0.93%
$ 2.38 million $ 162,177
Jan 16, 6 AM $ 0.00235
-0.63%
$ 2.35 million $ 163,221
Jan 16, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 167,541
Jan 16, 4 AM $ 0.00236
-0.04%
$ 2.36 million $ 176,276