Weber Governance Chain Historical Data

PTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 167,541
Jan 16, 4 AM $ 0.00236
-0.04%
$ 2.36 million $ 176,276
Jan 16, 3 AM $ 0.00238
+0.72%
$ 2.38 million $ 174,327
Jan 16, 2 AM $ 0.00236
-0.13%
$ 2.37 million $ 173,460
Jan 16, 1 AM $ 0.00237
+0.47%
$ 2.37 million $ 174,679
Jan 16, 12 AM $ 0.00236
-5.74%
$ 2.37 million $ 175,607
Jan 15, 11 PM $ 0.00251
-0.08%
$ 2.51 million $ 175,851
Jan 15, 10 PM $ 0.00251
+0.04%
$ 2.51 million $ 173,747
Jan 15, 9 PM $ 0.00251
+0.04%
$ 2.51 million $ 173,663
Jan 15, 8 PM $ 0.00251
-0.04%
$ 2.51 million $ 173,701
Jan 15, 7 PM $ 0.00251
+0.04%
$ 2.51 million $ 174,713
Jan 15, 6 PM $ 0.00251
-0.04%
$ 2.51 million $ 173,198
Jan 15, 5 PM $ 0.00251
-0.12%
$ 2.51 million $ 175,511
Jan 15, 4 PM $ 0.00251
-0.04%
$ 2.51 million $ 174,695
Jan 15, 3 PM $ 0.00251
-0.08%
$ 2.51 million $ 177,316
Jan 15, 2 PM $ 0.00251
-0.12%
$ 2.51 million $ 178,485
Jan 15, 1 PM $ 0.00251
+0.08%
$ 2.51 million $ 177,819
Jan 15, 12 PM $ 0.00251
-0.20%
$ 2.51 million $ 178,111
Jan 15, 11 AM $ 0.00251
-0.40%
$ 2.51 million $ 179,006
Jan 15, 10 AM $ 0.00251
+0.08%
$ 2.51 million $ 177,109
Jan 15, 9 AM $ 0.00252
+0.04%
$ 2.52 million $ 177,289
Jan 15, 8 AM $ 0.00251
-0.04%
$ 2.52 million $ 179,724
Jan 15, 7 AM $ 0.00251
+0.00%
$ 2.52 million $ 180,369
Jan 15, 6 AM $ 0.00252
-0.12%
$ 2.52 million $ 181,247
Jan 15, 5 AM $ 0.00252
+0.04%
$ 2.52 million $ 179,963
Jan 15, 4 AM $ 0.00252
+0.08%
$ 2.52 million $ 177,506
Jan 15, 3 AM $ 0.00252
-0.16%
$ 2.52 million $ 181,351
Jan 15, 2 AM $ 0.00252
-0.36%
$ 2.52 million $ 183,367
Jan 15, 1 AM $ 0.00253
-0.12%
$ 2.53 million $ 185,366
Jan 15, 12 AM $ 0.00253
+0.52%
$ 2.53 million $ 183,934
Jan 14, 11 PM $ 0.00252
-0.32%
$ 2.52 million $ 185,025
Jan 14, 10 PM $ 0.00253
+0.28%
$ 2.53 million $ 186,991
Jan 14, 9 PM $ 0.00252
-0.39%
$ 2.52 million $ 182,033
Jan 14, 8 PM $ 0.00252
+0.40%
$ 2.52 million $ 182,479
Jan 14, 7 PM $ 0.00251
+0.16%
$ 2.52 million $ 182,626
Jan 14, 6 PM $ 0.00252
+0.08%
$ 2.52 million $ 182,853
Jan 14, 5 PM $ 0.00252
-0.59%
$ 2.52 million $ 181,720
Jan 14, 4 PM $ 0.00252
-0.16%
$ 2.52 million $ 183,701
Jan 14, 3 PM $ 0.00252
-1.44%
$ 2.52 million $ 182,141
Jan 14, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 179,009
Jan 14, 1 PM $ 0.00257
+0.47%
$ 2.57 million $ 172,575
Jan 14, 12 PM $ 0.00255
+0.08%
$ 2.55 million $ 167,568
Jan 14, 11 AM $ 0.00254
-0.93%
$ 2.54 million $ 167,152
Jan 14, 10 AM $ 0.00257
+0.23%
$ 2.57 million $ 168,364
Jan 14, 9 AM $ 0.00256
-0.08%
$ 2.56 million $ 166,965
Jan 14, 8 AM $ 0.00255
-0.08%
$ 2.55 million $ 164,326
Jan 14, 7 AM $ 0.00256
-1.01%
$ 2.56 million $ 166,994
Jan 14, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 166,055
Jan 14, 5 AM $ 0.00258
+0.43%
$ 2.58 million $ 166,318
Jan 14, 4 AM $ 0.00257
+0.23%
$ 2.57 million $ 170,030