Weber Governance Chain Historical Data

PTT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000288
+1.77%
$ 288,000 $ 188,949
Apr 21, 9 PM $ 0.000283
+0.71%
$ 283,000 $ 189,293
Apr 21, 8 PM $ 0.000281
-1.75%
$ 281,000 $ 189,675
Apr 21, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 191,308
Apr 21, 6 PM $ 0.000283
-0.70%
$ 283,000 $ 193,198
Apr 21, 5 PM $ 0.000282
-0.70%
$ 282,000 $ 193,786
Apr 21, 4 PM $ 0.000283
-2.08%
$ 283,000 $ 188,706
Apr 21, 3 PM $ 0.000289
+0.35%
$ 289,000 $ 184,639
Apr 21, 2 PM $ 0.000287
+0.00%
$ 287,000 $ 181,520
Apr 21, 1 PM $ 0.000287
-1.03%
$ 287,000 $ 179,680
Apr 21, 12 PM $ 0.00029
-0.34%
$ 290,000 $ 179,706
Apr 21, 11 AM $ 0.000291
+0.34%
$ 291,000 $ 178,066
Apr 21, 10 AM $ 0.000292
+0.00%
$ 292,000 $ 178,517
Apr 21, 9 AM $ 0.000292
+0.69%
$ 292,000 $ 175,668
Apr 21, 8 AM $ 0.000291
+0.00%
$ 291,000 $ 176,682
Apr 21, 7 AM $ 0.000291
+0.00%
$ 291,000 $ 177,528
Apr 21, 6 AM $ 0.000291
+1.04%
$ 291,000 $ 179,225
Apr 21, 5 AM $ 0.000293
+1.74%
$ 293,000 $ 180,201
Apr 21, 4 AM $ 0.00029
-1.02%
$ 290,000 $ 179,751
Apr 21, 3 AM $ 0.000293
-0.34%
$ 293,000 $ 179,446
Apr 21, 2 AM $ 0.000291
+0.69%
$ 291,000 $ 179,675
Apr 21, 1 AM $ 0.000288
+0.00%
$ 288,000 $ 179,987
Apr 21, 12 AM $ 0.00029
+0.69%
$ 290,000 $ 182,231
Apr 20, 11 PM $ 0.00029
-0.68%
$ 290,000 $ 181,135
Apr 20, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 184,453
Apr 20, 9 PM $ 0.000292
+0.69%
$ 292,000 $ 185,793
Apr 20, 8 PM $ 0.000289
-0.34%
$ 289,000 $ 185,453
Apr 20, 7 PM $ 0.00029
-0.34%
$ 290,000 $ 183,252
Apr 20, 6 PM $ 0.000292
+0.69%
$ 292,000 $ 181,338
Apr 20, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 180,453
Apr 20, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 185,080
Apr 20, 3 PM $ 0.000288
-0.69%
$ 288,000 $ 187,607
Apr 20, 2 PM $ 0.000288
+0.00%
$ 288,000 $ 189,810
Apr 20, 1 PM $ 0.000288
+0.00%
$ 288,000 $ 188,523
Apr 20, 12 PM $ 0.000287
-0.69%
$ 287,000 $ 188,878
Apr 20, 11 AM $ 0.000289
-1.03%
$ 289,000 $ 191,293
Apr 20, 10 AM $ 0.000292
+1.04%
$ 292,000 $ 190,579
Apr 20, 9 AM $ 0.000291
+0.00%
$ 291,000 $ 193,307
Apr 20, 8 AM $ 0.00029
-0.68%
$ 290,000 $ 192,962
Apr 20, 7 AM $ 0.000289
-0.69%
$ 289,000 $ 192,527
Apr 20, 6 AM $ 0.000292
+0.69%
$ 292,000 $ 190,987
Apr 20, 5 AM $ 0.00029
-0.34%
$ 290,000 $ 190,537
Apr 20, 4 AM $ 0.000291
-0.34%
$ 291,000 $ 191,329
Apr 20, 3 AM $ 0.000292
+0.00%
$ 292,000 $ 192,963
Apr 20, 2 AM $ 0.000292
+0.00%
$ 292,000 $ 192,989
Apr 20, 1 AM $ 0.000292
+0.34%
$ 292,000 $ 191,554
Apr 20, 12 AM $ 0.000291
+0.00%
$ 291,000 $ 191,016
Apr 19, 11 PM $ 0.000291
+0.00%
$ 291,000 $ 190,254
Apr 19, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 187,313
Apr 19, 9 PM $ 0.000292
+1.04%
$ 292,000 $ 186,371