Weber Governance Chain Historical Data

PTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00258
+0.43%
$ 2.58 million $ 166,318
Jan 14, 4 AM $ 0.00257
+0.23%
$ 2.57 million $ 170,030
Jan 14, 3 AM $ 0.00256
-0.04%
$ 2.56 million $ 170,413
Jan 14, 2 AM $ 0.00256
-0.35%
$ 2.56 million $ 171,325
Jan 14, 1 AM $ 0.00256
+0.08%
$ 2.56 million $ 169,055
Jan 14, 12 AM $ 0.00256
-0.54%
$ 2.56 million $ 170,290
Jan 13, 11 PM $ 0.00257
-0.77%
$ 2.57 million $ 169,473
Jan 13, 10 PM $ 0.00259
+0.66%
$ 2.59 million $ 169,877
Jan 13, 9 PM $ 0.00257
-0.77%
$ 2.57 million $ 176,291
Jan 13, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 175,819
Jan 13, 7 PM $ 0.00259
-0.31%
$ 2.59 million $ 175,149
Jan 13, 6 PM $ 0.0026
+0.70%
$ 2.6 million $ 176,848
Jan 13, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 177,775
Jan 13, 4 PM $ 0.00259
-0.65%
$ 2.59 million $ 177,283
Jan 13, 3 PM $ 0.0026
+1.56%
$ 2.6 million $ 174,087
Jan 13, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 173,757
Jan 13, 1 PM $ 0.00256
-0.85%
$ 2.56 million $ 173,827
Jan 13, 12 PM $ 0.00258
+0.19%
$ 2.58 million $ 170,961
Jan 13, 11 AM $ 0.00257
+0.12%
$ 2.57 million $ 170,436
Jan 13, 10 AM $ 0.00257
-0.89%
$ 2.57 million $ 166,991
Jan 13, 9 AM $ 0.00259
-0.12%
$ 2.59 million $ 164,881
Jan 13, 8 AM $ 0.00259
+1.53%
$ 2.6 million $ 162,631
Jan 13, 7 AM $ 0.00255
+0.43%
$ 2.55 million $ 159,540
Jan 13, 6 AM $ 0.00254
-0.63%
$ 2.54 million $ 158,226
Jan 13, 5 AM $ 0.00255
+0.20%
$ 2.55 million $ 155,856
Jan 13, 4 AM $ 0.00254
-0.90%
$ 2.54 million $ 151,208
Jan 13, 3 AM $ 0.00257
+0.63%
$ 2.57 million $ 150,165
Jan 13, 2 AM $ 0.00255
-0.20%
$ 2.55 million $ 147,853
Jan 13, 1 AM $ 0.00259
-0.08%
$ 2.59 million $ 147,469
Jan 13, 12 AM $ 0.0026
-0.31%
$ 2.6 million $ 146,443
Jan 12, 11 PM $ 0.00261
+0.19%
$ 2.61 million $ 142,833
Jan 12, 10 PM $ 0.00261
-1.36%
$ 2.61 million $ 141,952
Jan 12, 9 PM $ 0.00262
-0.57%
$ 2.63 million $ 138,955
Jan 12, 8 PM $ 0.00263
+0.77%
$ 2.63 million $ 140,509
Jan 12, 7 PM $ 0.00262
-0.76%
$ 2.62 million $ 139,678
Jan 12, 6 PM $ 0.00263
+0.11%
$ 2.63 million $ 137,699
Jan 12, 5 PM $ 0.00262
-0.83%
$ 2.62 million $ 134,672
Jan 12, 4 PM $ 0.00264
-0.08%
$ 2.64 million $ 133,834
Jan 12, 3 PM $ 0.00264
+1.73%
$ 2.64 million $ 134,362
Jan 12, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 136,669
Jan 12, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 141,329
Jan 12, 12 PM $ 0.0026
-0.31%
$ 2.6 million $ 141,174
Jan 12, 11 AM $ 0.00261
+0.31%
$ 2.61 million $ 137,198
Jan 12, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 137,993
Jan 12, 9 AM $ 0.00261
-0.04%
$ 2.62 million $ 138,646
Jan 12, 8 AM $ 0.00262
+0.31%
$ 2.62 million $ 133,137
Jan 12, 7 AM $ 0.0026
-0.34%
$ 2.6 million $ 130,630
Jan 12, 6 AM $ 0.0026
-0.12%
$ 2.6 million $ 130,038
Jan 12, 5 AM $ 0.0026
-0.61%
$ 2.6 million $ 129,848
Jan 12, 4 AM $ 0.0026
-0.15%
$ 2.6 million $ 130,437