Weber Governance Chain Historical Data

PTT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 187,195
Apr 19, 7 PM $ 0.000292
+0.34%
$ 292,000 $ 188,443
Apr 19, 6 PM $ 0.00029
-0.34%
$ 290,000 $ 188,505
Apr 19, 5 PM $ 0.000291
+0.00%
$ 291,000 $ 190,112
Apr 19, 4 PM $ 0.00029
+0.35%
$ 290,000 $ 191,081
Apr 19, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 188,958
Apr 19, 2 PM $ 0.00029
+0.35%
$ 290,000 $ 188,349
Apr 19, 1 PM $ 0.000292
+1.04%
$ 292,000 $ 189,187
Apr 19, 12 PM $ 0.000292
+0.69%
$ 292,000 $ 188,934
Apr 19, 11 AM $ 0.000291
+0.00%
$ 291,000 $ 188,348
Apr 19, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 189,224
Apr 19, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 189,018
Apr 19, 8 AM $ 0.00029
+0.00%
$ 290,000 $ 187,371
Apr 19, 7 AM $ 0.000289
-0.34%
$ 289,000 $ 188,016
Apr 19, 6 AM $ 0.000291
+0.69%
$ 291,000 $ 188,241
Apr 19, 5 AM $ 0.000289
-0.69%
$ 289,000 $ 188,245
Apr 19, 4 AM $ 0.00029
-0.68%
$ 290,000 $ 188,183
Apr 19, 3 AM $ 0.00029
-0.34%
$ 290,000 $ 186,164
Apr 19, 2 AM $ 0.00029
-0.34%
$ 290,000 $ 187,017
Apr 19, 1 AM $ 0.000292
+0.34%
$ 292,000 $ 188,596
Apr 19, 12 AM $ 0.000292
+0.00%
$ 292,000 $ 188,921
Apr 18, 11 PM $ 0.000292
+0.00%
$ 292,000 $ 189,099
Apr 18, 10 PM $ 0.000292
+0.00%
$ 292,000 $ 191,101
Apr 18, 9 PM $ 0.000292
+0.00%
$ 292,000 $ 193,903
Apr 18, 8 PM $ 0.000292
+0.00%
$ 292,000 $ 194,696
Apr 18, 7 PM $ 0.000292
+0.00%
$ 292,000 $ 194,136
Apr 18, 6 PM $ 0.000292
+0.34%
$ 292,000 $ 192,633
Apr 18, 5 PM $ 0.000291
-0.34%
$ 291,000 $ 192,101
Apr 18, 4 PM $ 0.000292
+0.00%
$ 292,000 $ 194,129
Apr 18, 3 PM $ 0.000292
+0.00%
$ 292,000 $ 196,810
Apr 18, 2 PM $ 0.000292
+0.34%
$ 292,000 $ 195,811
Apr 18, 1 PM $ 0.000291
+0.00%
$ 291,000 $ 192,579
Apr 18, 12 PM $ 0.000291
-1.36%
$ 291,000 $ 184,643
Apr 18, 11 AM $ 0.000294
-0.68%
$ 294,000 $ 181,039
Apr 18, 10 AM $ 0.000296
+0.34%
$ 296,000 $ 181,523
Apr 18, 9 AM $ 0.000296
+0.34%
$ 296,000 $ 182,563
Apr 18, 8 AM $ 0.000295
+0.00%
$ 295,000 $ 185,382
Apr 18, 7 AM $ 0.000295
-0.34%
$ 295,000 $ 187,009
Apr 18, 6 AM $ 0.000296
+0.00%
$ 296,000 $ 179,525
Apr 18, 5 AM $ 0.000295
-0.34%
$ 295,000 $ 171,860
Apr 18, 4 AM $ 0.000297
+0.34%
$ 297,000 $ 169,411
Apr 18, 3 AM $ 0.000297
+0.68%
$ 297,000 $ 170,689
Apr 18, 2 AM $ 0.000296
+0.34%
$ 296,000 $ 169,110
Apr 18, 1 AM $ 0.000295
-0.34%
$ 295,000 $ 169,445
Apr 18, 12 AM $ 0.000295
-0.67%
$ 295,000 $ 167,055
Apr 17, 11 PM $ 0.000296
-0.34%
$ 296,000 $ 165,607
Apr 17, 10 PM $ 0.000297
+0.00%
$ 297,000 $ 165,262
Apr 17, 9 PM $ 0.000297
+0.68%
$ 297,000 $ 163,080
Apr 17, 8 PM $ 0.000297
+0.68%
$ 297,000 $ 163,951
Apr 17, 7 PM $ 0.000295
-0.67%
$ 295,000 $ 164,542