Weber Governance Chain Historical Data

PTT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000297
+0.68%
$ 297,000 $ 166,932
Apr 17, 5 PM $ 0.000297
-0.34%
$ 297,000 $ 167,681
Apr 17, 4 PM $ 0.000297
+0.34%
$ 297,000 $ 165,874
Apr 17, 3 PM $ 0.000296
-1.00%
$ 296,000 $ 164,664
Apr 17, 2 PM $ 0.000299
+3.10%
$ 299,000 $ 164,216
Apr 17, 1 PM $ 0.00029
-0.34%
$ 290,000 $ 168,883
Apr 17, 12 PM $ 0.000291
-2.02%
$ 291,000 $ 177,140
Apr 17, 11 AM $ 0.000298
+0.34%
$ 298,000 $ 179,582
Apr 17, 10 AM $ 0.000297
+0.68%
$ 297,000 $ 178,117
Apr 17, 9 AM $ 0.000296
+0.00%
$ 296,000 $ 179,110
Apr 17, 8 AM $ 0.000298
+1.02%
$ 298,000 $ 177,897
Apr 17, 7 AM $ 0.000295
-0.34%
$ 295,000 $ 177,910
Apr 17, 6 AM $ 0.000296
+0.00%
$ 296,000 $ 181,959
Apr 17, 5 AM $ 0.000296
-0.34%
$ 296,000 $ 181,975
Apr 17, 4 AM $ 0.000298
+0.34%
$ 298,000 $ 178,766
Apr 17, 3 AM $ 0.000298
+0.34%
$ 298,000 $ 178,581
Apr 17, 2 AM $ 0.000297
-0.34%
$ 297,000 $ 176,117
Apr 17, 1 AM $ 0.000297
+0.34%
$ 297,000 $ 177,000
Apr 17, 12 AM $ 0.000296
-2.95%
$ 296,000 $ 177,926
Apr 16, 11 PM $ 0.000304
-0.65%
$ 304,000 $ 179,505
Apr 16, 10 PM $ 0.000305
-0.33%
$ 305,000 $ 178,891
Apr 16, 9 PM $ 0.000305
-0.33%
$ 305,000 $ 178,868
Apr 16, 8 PM $ 0.000306
+0.33%
$ 306,000 $ 177,491
Apr 16, 7 PM $ 0.000304
+0.00%
$ 304,000 $ 178,982
Apr 16, 6 PM $ 0.000304
-0.33%
$ 304,000 $ 178,959
Apr 16, 5 PM $ 0.000305
-0.33%
$ 305,000 $ 178,310
Apr 16, 4 PM $ 0.000304
+0.33%
$ 304,000 $ 178,194
Apr 16, 3 PM $ 0.000304
+0.00%
$ 304,000 $ 177,541
Apr 16, 2 PM $ 0.000304
+0.00%
$ 304,000 $ 180,187
Apr 16, 1 PM $ 0.000305
-0.33%
$ 305,000 $ 179,378
Apr 16, 12 PM $ 0.000305
+0.00%
$ 305,000 $ 177,680
Apr 16, 11 AM $ 0.000306
+0.33%
$ 306,000 $ 178,693
Apr 16, 10 AM $ 0.000304
+0.00%
$ 304,000 $ 179,286
Apr 16, 9 AM $ 0.000305
+0.00%
$ 305,000 $ 170,152
Apr 16, 8 AM $ 0.000303
-0.33%
$ 303,000 $ 166,476
Apr 16, 7 AM $ 0.000304
+1.33%
$ 304,000 $ 166,411
Apr 16, 6 AM $ 0.0003
-0.33%
$ 300,000 $ 165,919
Apr 16, 5 AM $ 0.000301
-2.59%
$ 301,000 $ 172,831
Apr 16, 4 AM $ 0.000309
-0.64%
$ 309,000 $ 173,941
Apr 16, 3 AM $ 0.000309
+1.31%
$ 309,000 $ 174,097
Apr 16, 2 AM $ 0.000303
-0.33%
$ 303,000 $ 176,353
Apr 16, 1 AM $ 0.000302
-0.66%
$ 302,000 $ 169,815
Apr 16, 12 AM $ 0.000304
+0.33%
$ 304,000 $ 163,436
Apr 15, 11 PM $ 0.000303
+0.00%
$ 303,000 $ 158,126
Apr 15, 10 PM $ 0.000304
+0.33%
$ 304,000 $ 155,448
Apr 15, 9 PM $ 0.000304
+0.66%
$ 304,000 $ 154,902
Apr 15, 8 PM $ 0.000304
+0.33%
$ 304,000 $ 156,492
Apr 15, 7 PM $ 0.000303
+0.33%
$ 303,000 $ 154,845
Apr 15, 6 PM $ 0.000302
-0.98%
$ 302,000 $ 154,932
Apr 15, 5 PM $ 0.000302
+0.00%
$ 302,000 $ 155,076