Weber Governance Chain Historical Data

PTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0026
-0.15%
$ 2.6 million $ 130,437
Jan 12, 3 AM $ 0.00262
-0.27%
$ 2.62 million $ 129,381
Jan 12, 2 AM $ 0.00262
+0.38%
$ 2.62 million $ 128,386
Jan 12, 1 AM $ 0.00262
-0.27%
$ 2.62 million $ 127,826
Jan 12, 12 AM $ 0.00263
+0.30%
$ 2.63 million $ 125,709
Jan 11, 11 PM $ 0.00262
-0.38%
$ 2.62 million $ 127,947
Jan 11, 10 PM $ 0.00262
-0.38%
$ 2.62 million $ 128,123
Jan 11, 9 PM $ 0.00263
+0.27%
$ 2.63 million $ 127,426
Jan 11, 8 PM $ 0.00263
-0.61%
$ 2.63 million $ 125,090
Jan 11, 7 PM $ 0.00264
+0.65%
$ 2.64 million $ 124,564
Jan 11, 6 PM $ 0.00262
-0.42%
$ 2.62 million $ 123,182
Jan 11, 5 PM $ 0.00263
+0.11%
$ 2.63 million $ 124,056
Jan 11, 4 PM $ 0.00263
+0.11%
$ 2.63 million $ 122,649
Jan 11, 3 PM $ 0.00262
-0.04%
$ 2.62 million $ 123,414
Jan 11, 2 PM $ 0.00263
-0.30%
$ 2.63 million $ 121,861
Jan 11, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 123,505
Jan 11, 12 PM $ 0.00264
-0.15%
$ 2.64 million $ 129,485
Jan 11, 11 AM $ 0.00265
+0.95%
$ 2.65 million $ 132,922
Jan 11, 10 AM $ 0.00263
-0.57%
$ 2.63 million $ 133,312
Jan 11, 9 AM $ 0.00264
+0.00%
$ 2.65 million $ 134,642
Jan 11, 8 AM $ 0.00264
-0.41%
$ 2.65 million $ 139,733
Jan 11, 7 AM $ 0.00265
-0.15%
$ 2.65 million $ 143,361
Jan 11, 6 AM $ 0.00265
-0.08%
$ 2.65 million $ 144,021
Jan 11, 5 AM $ 0.00266
+0.04%
$ 2.66 million $ 144,583
Jan 11, 4 AM $ 0.00266
+0.19%
$ 2.66 million $ 143,883
Jan 11, 3 AM $ 0.00266
-0.04%
$ 2.66 million $ 140,454
Jan 11, 2 AM $ 0.00266
-0.34%
$ 2.66 million $ 136,126
Jan 11, 1 AM $ 0.00267
+0.41%
$ 2.67 million $ 136,287
Jan 11, 12 AM $ 0.00266
-0.71%
$ 2.66 million $ 137,377
Jan 10, 11 PM $ 0.00267
+0.56%
$ 2.67 million $ 136,806
Jan 10, 10 PM $ 0.00266
-0.60%
$ 2.66 million $ 135,969
Jan 10, 9 PM $ 0.00268
+0.19%
$ 2.68 million $ 135,483
Jan 10, 8 PM $ 0.00268
+0.87%
$ 2.68 million $ 134,200
Jan 10, 7 PM $ 0.00266
+0.08%
$ 2.66 million $ 134,797
Jan 10, 6 PM $ 0.00266
-0.04%
$ 2.66 million $ 135,045
Jan 10, 5 PM $ 0.00266
+0.15%
$ 2.66 million $ 134,579
Jan 10, 4 PM $ 0.00266
+0.15%
$ 2.66 million $ 134,332
Jan 10, 3 PM $ 0.00266
-0.41%
$ 2.66 million $ 134,864
Jan 10, 2 PM $ 0.00267
-0.60%
$ 2.67 million $ 134,812
Jan 10, 1 PM $ 0.00268
+0.30%
$ 2.69 million $ 133,150
Jan 10, 12 PM $ 0.00266
-0.64%
$ 2.66 million $ 132,163
Jan 10, 11 AM $ 0.00267
+0.34%
$ 2.67 million $ 132,263
Jan 10, 10 AM $ 0.00268
+0.49%
$ 2.68 million $ 133,950
Jan 10, 9 AM $ 0.00267
+0.30%
$ 2.67 million $ 131,204
Jan 10, 8 AM $ 0.00266
-0.04%
$ 2.66 million $ 130,147
Jan 10, 7 AM $ 0.00266
-0.15%
$ 2.66 million $ 126,599
Jan 10, 6 AM $ 0.00267
+0.34%
$ 2.67 million $ 126,449
Jan 10, 5 AM $ 0.00266
-0.11%
$ 2.66 million $ 120,665
Jan 10, 4 AM $ 0.00266
+0.30%
$ 2.66 million $ 120,347
Jan 10, 3 AM $ 0.00265
-0.49%
$ 2.65 million $ 124,738