Weber Governance Chain Historical Data

PTT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000302
-0.66%
$ 302,000 $ 154,917
Apr 15, 3 PM $ 0.000303
+0.00%
$ 303,000 $ 155,312
Apr 15, 2 PM $ 0.000303
+0.33%
$ 303,000 $ 149,211
Apr 15, 1 PM $ 0.000303
+0.33%
$ 303,000 $ 142,846
Apr 15, 12 PM $ 0.000303
+0.00%
$ 303,000 $ 135,750
Apr 15, 11 AM $ 0.000302
-0.33%
$ 302,000 $ 129,986
Apr 15, 10 AM $ 0.000301
+0.00%
$ 301,000 $ 126,784
Apr 15, 9 AM $ 0.000301
+0.00%
$ 301,000 $ 130,295
Apr 15, 8 AM $ 0.000301
-0.33%
$ 301,000 $ 130,062
Apr 15, 7 AM $ 0.0003
-1.32%
$ 300,000 $ 125,186
Apr 15, 6 AM $ 0.000303
+0.00%
$ 303,000 $ 123,295
Apr 15, 12 AM $ 0.00028
-7.59%
$ 280,000 $ 114,126
Apr 14, 11 PM $ 0.000303
-1.30%
$ 303,000 $ 117,000
Apr 14, 10 PM $ 0.000307
+0.00%
$ 307,000 $ 115,814
Apr 14, 9 PM $ 0.000307
+0.33%
$ 307,000 $ 113,823
Apr 14, 8 PM $ 0.000306
+0.00%
$ 306,000 $ 105,074
Apr 14, 7 PM $ 0.000307
+0.00%
$ 307,000 $ 96,981
Apr 14, 6 PM $ 0.000307
+0.00%
$ 307,000 $ 88,546
Apr 14, 5 PM $ 0.000306
+0.00%
$ 306,000 $ 84,255
Apr 14, 4 PM $ 0.000306
-0.33%
$ 306,000 $ 80,949
Apr 14, 3 PM $ 0.000306
+0.00%
$ 306,000 $ 77,843
Apr 14, 2 PM $ 0.000306
-0.65%
$ 306,000 $ 78,348
Apr 14, 1 PM $ 0.000308
+0.00%
$ 308,000 $ 81,773
Apr 14, 12 PM $ 0.000308
+0.00%
$ 308,000 $ 85,745
Apr 14, 11 AM $ 0.000308
+0.00%
$ 308,000 $ 85,571
Apr 14, 10 AM $ 0.000308
+0.00%
$ 308,000 $ 83,945
Apr 14, 9 AM $ 0.000308
+0.00%
$ 308,000 $ 80,803
Apr 14, 8 AM $ 0.000308
+0.00%
$ 308,000 $ 81,077
Apr 14, 7 AM $ 0.000308
+0.00%
$ 308,000 $ 80,897
Apr 14, 6 AM $ 0.000308
+0.00%
$ 308,000 $ 83,104
Apr 14, 5 AM $ 0.000308
+0.00%
$ 308,000 $ 85,096
Apr 14, 4 AM $ 0.000308
-0.32%
$ 308,000 $ 87,976
Apr 14, 3 AM $ 0.000308
-0.32%
$ 308,000 $ 87,855
Apr 14, 2 AM $ 0.000309
+0.32%
$ 309,000 $ 88,063
Apr 14, 1 AM $ 0.000308
-0.32%
$ 308,000 $ 87,420
Apr 14, 12 AM $ 0.000309
-0.64%
$ 309,000 $ 85,821
Apr 13, 11 PM $ 0.000306
-0.97%
$ 306,000 $ 84,667
Apr 13, 10 PM $ 0.000311
+0.97%
$ 311,000 $ 84,933
Apr 13, 9 PM $ 0.000309
+0.65%
$ 309,000 $ 84,188
Apr 13, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 88,342
Apr 13, 7 PM $ 0.000307
-0.97%
$ 307,000 $ 92,982
Apr 13, 6 PM $ 0.000312
+2.30%
$ 312,000 $ 96,237
Apr 13, 5 PM $ 0.000304
-2.25%
$ 304,000 $ 98,448
Apr 13, 4 PM $ 0.000307
-0.65%
$ 307,000 $ 98,275
Apr 13, 3 PM $ 0.000308
-1.28%
$ 308,000 $ 97,461
Apr 13, 2 PM $ 0.000306
-0.65%
$ 306,000 $ 98,596
Apr 13, 1 PM $ 0.000307
-0.65%
$ 307,000 $ 97,149
Apr 13, 12 PM $ 0.000314
+2.28%
$ 314,000 $ 96,832
Apr 13, 11 AM $ 0.000307
+0.99%
$ 307,000 $ 97,735
Apr 13, 10 AM $ 0.000308
+1.32%
$ 308,000 $ 98,497