Weber Governance Chain Historical Data

PTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00266
+0.30%
$ 2.66 million $ 120,347
Jan 10, 3 AM $ 0.00265
-0.49%
$ 2.65 million $ 124,738
Jan 10, 2 AM $ 0.00266
-0.11%
$ 2.66 million $ 129,177
Jan 10, 1 AM $ 0.00267
+0.45%
$ 2.67 million $ 129,809
Jan 10, 12 AM $ 0.00267
+0.11%
$ 2.67 million $ 129,355
Jan 9, 11 PM $ 0.00266
+0.34%
$ 2.66 million $ 129,824
Jan 9, 10 PM $ 0.00267
-0.04%
$ 2.67 million $ 130,230
Jan 9, 9 PM $ 0.00268
+0.60%
$ 2.68 million $ 131,298
Jan 9, 8 PM $ 0.00265
-0.08%
$ 2.65 million $ 133,585
Jan 9, 7 PM $ 0.00265
-0.97%
$ 2.65 million $ 132,554
Jan 9, 6 PM $ 0.00267
+0.22%
$ 2.67 million $ 134,576
Jan 9, 5 PM $ 0.00267
+0.04%
$ 2.67 million $ 134,985
Jan 9, 4 PM $ 0.00266
+0.04%
$ 2.66 million $ 137,377
Jan 9, 3 PM $ 0.00266
-0.30%
$ 2.66 million $ 137,921
Jan 9, 2 PM $ 0.00266
-0.45%
$ 2.66 million $ 139,280
Jan 9, 1 PM $ 0.00268
+0.90%
$ 2.68 million $ 140,746
Jan 9, 12 PM $ 0.00265
-0.78%
$ 2.65 million $ 142,076
Jan 9, 11 AM $ 0.00266
+0.08%
$ 2.66 million $ 141,921
Jan 9, 10 AM $ 0.00267
+0.75%
$ 2.67 million $ 136,587
Jan 9, 9 AM $ 0.00265
-0.45%
$ 2.65 million $ 136,561
Jan 9, 8 AM $ 0.00266
+0.08%
$ 2.66 million $ 138,392
Jan 9, 7 AM $ 0.00265
-0.26%
$ 2.65 million $ 141,558
Jan 9, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 141,359
Jan 9, 5 AM $ 0.00266
-1.04%
$ 2.66 million $ 147,396
Jan 9, 4 AM $ 0.00268
+0.52%
$ 2.69 million $ 149,113
Jan 9, 3 AM $ 0.00267
+0.30%
$ 2.67 million $ 149,472
Jan 9, 2 AM $ 0.00266
-0.52%
$ 2.66 million $ 149,375
Jan 9, 1 AM $ 0.00268
+0.30%
$ 2.68 million $ 149,351
Jan 9, 12 AM $ 0.00267
-0.67%
$ 2.67 million $ 149,290
Jan 8, 11 PM $ 0.00268
+0.11%
$ 2.68 million $ 149,240
Jan 8, 10 PM $ 0.00269
-0.92%
$ 2.69 million $ 147,430
Jan 8, 9 PM $ 0.00271
+0.33%
$ 2.71 million $ 146,928
Jan 8, 8 PM $ 0.00266
-0.34%
$ 2.66 million $ 146,171
Jan 8, 7 PM $ 0.00267
+0.04%
$ 2.67 million $ 146,449
Jan 8, 6 PM $ 0.00267
-0.04%
$ 2.67 million $ 145,540
Jan 8, 5 PM $ 0.00267
-0.15%
$ 2.67 million $ 145,761
Jan 8, 4 PM $ 0.00267
+0.38%
$ 2.67 million $ 143,816
Jan 8, 3 PM $ 0.00266
-0.49%
$ 2.66 million $ 142,908
Jan 8, 2 PM $ 0.00267
-0.34%
$ 2.67 million $ 141,980
Jan 8, 1 PM $ 0.00267
-0.15%
$ 2.67 million $ 141,420
Jan 8, 12 PM $ 0.00269
-0.07%
$ 2.69 million $ 135,148
Jan 8, 11 AM $ 0.00268
-0.33%
$ 2.68 million $ 130,127
Jan 8, 10 AM $ 0.00269
+0.26%
$ 2.69 million $ 133,255
Jan 8, 9 AM $ 0.00269
-0.04%
$ 2.69 million $ 134,827
Jan 8, 8 AM $ 0.00268
-0.37%
$ 2.69 million $ 134,836
Jan 8, 7 AM $ 0.00269
-0.44%
$ 2.69 million $ 133,536
Jan 8, 6 AM $ 0.0027
-0.04%
$ 2.7 million $ 132,961
Jan 8, 5 AM $ 0.0027
+0.33%
$ 2.7 million $ 131,236
Jan 8, 4 AM $ 0.0027
-0.30%
$ 2.7 million $ 130,112
Jan 8, 3 AM $ 0.00271
+0.56%
$ 2.71 million $ 130,385