Weber Governance Chain Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00601
-1.15%
$ 6.01 million $ 180,628
Nov 11, 2025 $ 0.00606
-2.40%
$ 6.07 million $ 169,953
Nov 10, 2025 $ 0.00624
-2.18%
$ 6.24 million $ 172,121
Nov 9, 2025 $ 0.0064
-1.52%
$ 6.39 million $ 99,429
Nov 8, 2025 $ 0.0065
-2.99%
$ 6.5 million $ 51,687
Nov 7, 2025 $ 0.0067
-2.90%
$ 6.7 million $ 76,587
Nov 6, 2025 $ 0.0069
-5.48%
$ 6.9 million $ 97,399
Nov 5, 2025 $ 0.0072
-4.00%
$ 7.2 million $ 70,898
Nov 4, 2025 $ 0.0069
-5.48%
$ 6.9 million $ 53,641
Nov 3, 2025 $ 0.0073
-17.05%
$ 7.3 million $ 77,845
Nov 2, 2025 $ 0.0088
-13.73%
$ 8.8 million $ 51,036
Nov 1, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 103,222
Oct 31, 2025 $ 0.01
-1.96%
$ 10.1 million $ 63,151
Oct 30, 2025 $ 0.01
-1.96%
$ 10.2 million $ 102,612
Oct 29, 2025 $ 0.0103
+1.98%
$ 10.3 million $ 60,245
Oct 28, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 97,065
Oct 27, 2025 $ 0.0101
-2.88%
$ 10.1 million $ 70,543
Oct 26, 2025 $ 0.0104
+2.97%
$ 10.4 million $ 52,172
Oct 25, 2025 $ 0.0101
-4.72%
$ 10.1 million $ 77,351
Oct 24, 2025 $ 0.0104
+0.00%
$ 10.6 million $ 36,265
Oct 23, 2025 $ 0.0101
-3.81%
$ 10.3 million $ 99,585
Oct 22, 2025 $ 0.0105
-0.94%
$ 10.5 million $ 80,475
Oct 21, 2025 $ 0.0104
+0.00%
$ 10.7 million $ 38,162
Oct 20, 2025 $ 0.0104
-12.61%
$ 10.4 million $ 68,757
Oct 19, 2025 $ 0.0121
-20.92%
$ 12 million $ 83,695
Oct 18, 2025 $ 0.0156
+17.29%
$ 15.3 million $ 96,645
Oct 17, 2025 $ 0.0133
+12.71%
$ 13.4 million $ 45,518
Oct 16, 2025 $ 0.0119
+5.31%
$ 11.8 million $ 79,110
Oct 15, 2025 $ 0.0113
+4.63%
$ 11.4 million $ 61,383
Oct 14, 2025 $ 0.0108
+3.85%
$ 11.1 million $ 90,115
Oct 13, 2025 $ 0.0105
-8.70%
$ 10.5 million $ 95,237
Oct 12, 2025 $ 0.0115
+2.68%
$ 11.5 million $ 81,452
Oct 11, 2025 $ 0.0114
-5.79%
$ 11.4 million $ 87,100
Oct 10, 2025 $ 0.0121
-11.03%
$ 12.1 million $ 101,723
Oct 9, 2025 $ 0.0136
+5.43%
$ 13.6 million $ 75,454
Oct 8, 2025 $ 0.0129
-7.19%
$ 12.9 million $ 51,983
Oct 7, 2025 $ 0.0138
-1.43%
$ 13.8 million $ 85,072
Oct 6, 2025 $ 0.0139
+0.72%
$ 13.9 million $ 90,419
Oct 5, 2025 $ 0.0138
+1.47%
$ 13.8 million $ 120,776
Oct 4, 2025 $ 0.0136
-1.45%
$ 13.6 million $ 121,375
Oct 3, 2025 $ 0.0136
-9.93%
$ 13.7 million $ 99,196
Oct 2, 2025 $ 0.0151
-1.31%
$ 15.1 million $ 103,763
Oct 1, 2025 $ 0.0157
-0.63%
$ 15.3 million $ 102,478
Sep 30, 2025 $ 0.0158
-10.73%
$ 15.8 million $ 110,585
Sep 29, 2025 $ 0.0179
-2.72%
$ 17.9 million $ 70,109
Sep 28, 2025 $ 0.0185
-0.54%
$ 18.4 million $ 114,523
Sep 27, 2025 $ 0.0187
-4.59%
$ 18.7 million $ 140,625
Sep 26, 2025 $ 0.0197
-2.48%
$ 19.5 million $ 100,133
Sep 25, 2025 $ 0.0202
+1.00%
$ 20.2 million $ 135,215
Sep 24, 2025 $ 0.0203
+2.53%
$ 20 million $ 92,042