Weber Governance Chain Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000407
-0.25%
$ 407,000 $ 142,395
Apr 6, 3 PM $ 0.000406
+0.00%
$ 406,000 $ 142,134
Apr 6, 2 PM $ 0.000406
-2.17%
$ 406,000 $ 141,557
Apr 6, 1 PM $ 0.000417
-0.71%
$ 417,000 $ 143,088
Apr 6, 12 PM $ 0.00042
+0.96%
$ 420,000 $ 143,072
Apr 6, 11 AM $ 0.000419
-0.24%
$ 419,000 $ 141,717
Apr 6, 10 AM $ 0.00042
+0.48%
$ 420,000 $ 140,817
Apr 6, 9 AM $ 0.00042
+0.24%
$ 420,000 $ 142,273
Apr 6, 8 AM $ 0.000422
+0.24%
$ 422,000 $ 144,073
Apr 6, 7 AM $ 0.00042
-0.47%
$ 420,000 $ 143,073
Apr 6, 6 AM $ 0.000426
+2.40%
$ 426,000 $ 144,839
Apr 6, 5 AM $ 0.000417
+0.24%
$ 417,000 $ 142,877
Apr 6, 4 AM $ 0.00042
-2.10%
$ 420,000 $ 144,506
Apr 6, 3 AM $ 0.000429
+0.00%
$ 429,000 $ 145,389
Apr 6, 2 AM $ 0.000428
-0.23%
$ 428,000 $ 146,489
Apr 6, 1 AM $ 0.000426
-0.70%
$ 426,000 $ 147,307
Apr 6, 12 AM $ 0.000429
+0.70%
$ 429,000 $ 147,638
Apr 5, 11 PM $ 0.000426
-0.47%
$ 426,000 $ 148,211
Apr 5, 10 PM $ 0.000427
-0.93%
$ 427,000 $ 147,573
Apr 5, 9 PM $ 0.000432
+1.41%
$ 432,000 $ 147,067
Apr 5, 8 PM $ 0.000429
-0.23%
$ 429,000 $ 146,955
Apr 5, 7 PM $ 0.000428
-0.47%
$ 428,000 $ 147,710
Apr 5, 6 PM $ 0.000427
-0.23%
$ 427,000 $ 148,678
Apr 5, 5 PM $ 0.00043
-0.69%
$ 430,000 $ 148,730
Apr 5, 4 PM $ 0.000429
+0.00%
$ 429,000 $ 147,805
Apr 5, 3 PM $ 0.000429
+0.23%
$ 429,000 $ 146,993
Apr 5, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 146,318
Apr 5, 1 PM $ 0.000429
-0.69%
$ 429,000 $ 142,559
Apr 5, 12 PM $ 0.000431
+0.23%
$ 431,000 $ 139,779
Apr 5, 11 AM $ 0.000428
+0.00%
$ 428,000 $ 137,276
Apr 5, 10 AM $ 0.000432
+0.47%
$ 432,000 $ 133,992
Apr 5, 9 AM $ 0.00043
-0.46%
$ 430,000 $ 129,420
Apr 5, 8 AM $ 0.000431
-0.23%
$ 431,000 $ 124,517
Apr 5, 7 AM $ 0.00043
+0.23%
$ 430,000 $ 121,442
Apr 5, 6 AM $ 0.000429
-0.92%
$ 429,000 $ 115,978
Apr 5, 5 AM $ 0.000435
+0.46%
$ 435,000 $ 114,026
Apr 5, 4 AM $ 0.000435
-0.23%
$ 435,000 $ 109,696
Apr 5, 3 AM $ 0.000436
+1.63%
$ 436,000 $ 105,356
Apr 5, 2 AM $ 0.000429
-0.92%
$ 429,000 $ 100,633
Apr 5, 1 AM $ 0.000435
-2.47%
$ 435,000 $ 96,379
Apr 5, 12 AM $ 0.000445
-0.45%
$ 445,000 $ 92,622
Apr 4, 11 PM $ 0.000446
+0.22%
$ 446,000 $ 87,045
Apr 4, 10 PM $ 0.000445
-0.22%
$ 445,000 $ 82,969
Apr 4, 9 PM $ 0.000446
-0.22%
$ 446,000 $ 80,051
Apr 4, 8 PM $ 0.000448
+0.45%
$ 448,000 $ 76,027
Apr 4, 7 PM $ 0.000448
+0.45%
$ 448,000 $ 71,408
Apr 4, 6 PM $ 0.000446
+0.00%
$ 446,000 $ 67,169
Apr 4, 5 PM $ 0.000445
-0.67%
$ 445,000 $ 63,293
Apr 4, 4 PM $ 0.000447
+0.00%
$ 447,000 $ 60,124
Apr 4, 3 PM $ 0.000446
-0.45%
$ 446,000 $ 55,799