Weber Governance Chain Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000274
+0.37%
$ 274,000 $ 169,057
May 22, 9 PM $ 0.000278
+1.46%
$ 278,000 $ 169,868
May 22, 8 PM $ 0.000268
+0.37%
$ 268,000 $ 170,892
May 22, 7 PM $ 0.000267
-2.91%
$ 267,000 $ 171,514
May 22, 6 PM $ 0.000271
+0.37%
$ 271,000 $ 174,577
May 22, 5 PM $ 0.00028
+3.32%
$ 280,000 $ 176,192
May 22, 4 PM $ 0.000276
+0.00%
$ 276,000 $ 175,834
May 22, 3 PM $ 0.000274
-1.08%
$ 274,000 $ 175,171
May 22, 2 PM $ 0.00027
-1.10%
$ 270,000 $ 174,973
May 22, 1 PM $ 0.000273
+0.00%
$ 273,000 $ 174,376
May 22, 12 PM $ 0.000278
+2.21%
$ 278,000 $ 174,943
May 22, 11 AM $ 0.000271
-2.17%
$ 271,000 $ 176,450
May 22, 10 AM $ 0.00028
+1.45%
$ 280,000 $ 177,195
May 22, 9 AM $ 0.000276
+3.37%
$ 276,000 $ 175,728
May 22, 8 AM $ 0.00027
-3.57%
$ 270,000 $ 177,160
May 22, 7 AM $ 0.00028
+3.32%
$ 280,000 $ 176,638
May 22, 6 AM $ 0.000269
-1.82%
$ 269,000 $ 177,160
May 22, 5 AM $ 0.000274
+1.48%
$ 274,000 $ 178,585
May 22, 4 AM $ 0.000272
-1.45%
$ 272,000 $ 181,412
May 22, 3 AM $ 0.000271
+0.37%
$ 271,000 $ 181,041
May 22, 2 AM $ 0.000278
-1.77%
$ 278,000 $ 180,732
May 22, 1 AM $ 0.000277
+0.36%
$ 277,000 $ 181,037
May 22, 12 AM $ 0.000281
+2.55%
$ 281,000 $ 183,719
May 21, 11 PM $ 0.000273
-1.44%
$ 273,000 $ 185,441
May 21, 10 PM $ 0.000279
+2.95%
$ 279,000 $ 185,502
May 21, 9 PM $ 0.000271
-1.81%
$ 271,000 $ 185,111
May 21, 8 PM $ 0.000276
+2.99%
$ 276,000 $ 186,239
May 21, 7 PM $ 0.000268
-0.74%
$ 268,000 $ 187,902
May 21, 6 PM $ 0.000273
+1.49%
$ 273,000 $ 187,805
May 21, 5 PM $ 0.000269
-3.24%
$ 269,000 $ 185,550
May 21, 4 PM $ 0.000275
+2.23%
$ 275,000 $ 188,480
May 21, 3 PM $ 0.000269
-6.60%
$ 269,000 $ 190,410
May 21, 2 PM $ 0.000286
+3.25%
$ 286,000 $ 191,129
May 21, 1 PM $ 0.00027
-2.88%
$ 270,000 $ 191,847
May 21, 12 PM $ 0.000278
-3.47%
$ 278,000 $ 192,943
May 21, 11 AM $ 0.000288
+4.35%
$ 288,000 $ 194,160
May 21, 10 AM $ 0.000287
+3.99%
$ 287,000 $ 193,825
May 21, 9 AM $ 0.000277
-1.07%
$ 277,000 $ 195,522
May 21, 8 AM $ 0.000278
-1.07%
$ 278,000 $ 195,174
May 21, 7 AM $ 0.000286
-0.69%
$ 286,000 $ 195,824
May 21, 6 AM $ 0.000287
-0.35%
$ 287,000 $ 194,607
May 21, 5 AM $ 0.000284
-0.70%
$ 284,000 $ 195,454
May 21, 4 AM $ 0.000286
-0.35%
$ 286,000 $ 190,597
May 21, 3 AM $ 0.000288
+0.35%
$ 288,000 $ 189,072
May 21, 2 AM $ 0.000287
+0.35%
$ 287,000 $ 189,127
May 21, 1 AM $ 0.000286
+0.00%
$ 286,000 $ 189,406
May 21, 12 AM $ 0.000285
-2.40%
$ 285,000 $ 188,651
May 20, 11 PM $ 0.000294
-0.34%
$ 294,000 $ 188,109
May 20, 10 PM $ 0.000299
+4.18%
$ 299,000 $ 186,250
May 20, 9 PM $ 0.000299
+1.36%
$ 299,000 $ 185,920