Weber Governance Chain Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000163
+4.49%
$ 163,000 $ 21,778
Jul 21, 4 AM $ 0.000156
+0.00%
$ 156,000 $ 23,136
Jul 21, 3 AM $ 0.000156
+0.00%
$ 156,000 $ 24,308
Jul 21, 2 AM $ 0.000156
+0.00%
$ 156,000 $ 26,064
Jul 21, 1 AM $ 0.000156
-0.64%
$ 156,000 $ 27,344
Jul 21, 12 AM $ 0.000159
-3.05%
$ 159,000 $ 28,290
Jul 20, 11 PM $ 0.000162
-2.99%
$ 162,000 $ 28,569
Jul 20, 10 PM $ 0.000163
-1.21%
$ 163,000 $ 29,521
Jul 20, 9 PM $ 0.000164
-1.20%
$ 164,000 $ 30,268
Jul 20, 8 PM $ 0.000163
-0.61%
$ 163,000 $ 30,704
Jul 20, 7 PM $ 0.000165
+1.85%
$ 165,000 $ 30,839
Jul 20, 6 PM $ 0.000163
-2.40%
$ 163,000 $ 31,190
Jul 20, 5 PM $ 0.000166
+2.47%
$ 166,000 $ 31,426
Jul 20, 4 PM $ 0.000164
+0.61%
$ 164,000 $ 31,938
Jul 20, 3 PM $ 0.000165
+0.61%
$ 165,000 $ 32,130
Jul 20, 2 PM $ 0.000162
-1.82%
$ 162,000 $ 32,612
Jul 20, 1 PM $ 0.000162
-2.99%
$ 162,000 $ 33,387
Jul 20, 12 PM $ 0.000164
+0.00%
$ 164,000 $ 34,152
Jul 20, 11 AM $ 0.000166
-0.60%
$ 166,000 $ 34,382
Jul 20, 10 AM $ 0.000166
+1.22%
$ 166,000 $ 35,003
Jul 20, 9 AM $ 0.000165
-0.60%
$ 165,000 $ 35,358
Jul 20, 8 AM $ 0.000171
+2.40%
$ 171,000 $ 35,906
Jul 20, 7 AM $ 0.000169
+1.20%
$ 169,000 $ 36,333
Jul 20, 6 AM $ 0.000168
+2.44%
$ 168,000 $ 36,129
Jul 20, 5 AM $ 0.000167
-1.76%
$ 167,000 $ 36,366
Jul 20, 4 AM $ 0.000171
+2.40%
$ 171,000 $ 35,766
Jul 20, 3 AM $ 0.000162
-4.71%
$ 162,000 $ 34,648
Jul 20, 2 AM $ 0.00017
-0.58%
$ 170,000 $ 33,018
Jul 20, 1 AM $ 0.000171
-1.72%
$ 171,000 $ 31,389
Jul 20, 12 AM $ 0.000172
-1.15%
$ 172,000 $ 30,450
Jul 19, 11 PM $ 0.000175
+1.74%
$ 175,000 $ 30,268
Jul 19, 10 PM $ 0.000172
-2.27%
$ 172,000 $ 29,655
Jul 19, 9 PM $ 0.000175
+0.00%
$ 175,000 $ 29,205
Jul 19, 8 PM $ 0.000172
+0.00%
$ 172,000 $ 29,075
Jul 19, 7 PM $ 0.000176
+1.15%
$ 176,000 $ 29,457
Jul 19, 6 PM $ 0.000173
-2.26%
$ 173,000 $ 29,381
Jul 19, 5 PM $ 0.000172
+0.58%
$ 172,000 $ 29,545
Jul 19, 4 PM $ 0.000171
-3.39%
$ 171,000 $ 29,082
Jul 19, 3 PM $ 0.000179
+2.87%
$ 179,000 $ 29,313
Jul 19, 2 PM $ 0.000171
-2.29%
$ 171,000 $ 29,404
Jul 19, 1 PM $ 0.000171
-1.16%
$ 171,000 $ 29,417
Jul 19, 12 PM $ 0.000177
+0.00%
$ 177,000 $ 29,456
Jul 19, 11 AM $ 0.000179
+1.70%
$ 179,000 $ 29,384
Jul 19, 10 AM $ 0.000174
-1.69%
$ 174,000 $ 29,783
Jul 19, 9 AM $ 0.000178
+2.30%
$ 178,000 $ 29,936
Jul 19, 8 AM $ 0.00017
-4.49%
$ 170,000 $ 30,106
Jul 19, 7 AM $ 0.000178
+5.95%
$ 178,000 $ 30,200
Jul 19, 6 AM $ 0.00017
+1.19%
$ 170,000 $ 30,695
Jul 19, 5 AM $ 0.000172
+68.63%
$ 172,000 $ 31,466
Jul 19, 4 AM $ 0.000102
+0.00%
$ 102,000 $ 32,713