Weber Governance Chain Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000308
+0.00%
$ 308,000 $ 80,486
9:04 AM $ 0.000308
+0.00%
$ 308,000 $ 80,953
8:59 AM $ 0.000308
+0.00%
$ 308,000 $ 81,077
8:54 AM $ 0.000308
+0.00%
$ 308,000 $ 81,039
8:49 AM $ 0.000308
+0.00%
$ 308,000 $ 80,915
8:44 AM $ 0.000308
+0.00%
$ 308,000 $ 80,993
8:39 AM $ 0.000308
+0.00%
$ 308,000 $ 80,805
8:34 AM $ 0.000308
+0.00%
$ 308,000 $ 80,706
8:29 AM $ 0.000308
+0.00%
$ 308,000 $ 80,529
8:24 AM $ 0.000308
+0.00%
$ 308,000 $ 80,535
8:19 AM $ 0.000308
+0.00%
$ 308,000 $ 80,641
8:14 AM $ 0.000308
+0.00%
$ 308,000 $ 80,625
8:09 AM $ 0.000308
+0.00%
$ 308,000 $ 80,903
8:04 AM $ 0.000308
+0.00%
$ 308,000 $ 80,992
7:59 AM $ 0.000308
+0.00%
$ 308,000 $ 80,897
7:54 AM $ 0.000308
+0.00%
$ 308,000 $ 80,805
7:49 AM $ 0.000308
+0.00%
$ 308,000 $ 80,870
7:44 AM $ 0.000308
+0.00%
$ 308,000 $ 80,919
7:39 AM $ 0.000308
+0.00%
$ 308,000 $ 80,689
7:34 AM $ 0.000308
+0.00%
$ 308,000 $ 80,574
7:29 AM $ 0.000308
+0.00%
$ 308,000 $ 80,562
7:24 AM $ 0.000308
+0.00%
$ 308,000 $ 81,465
7:19 AM $ 0.000308
+0.00%
$ 308,000 $ 81,465
7:14 AM $ 0.000308
+0.00%
$ 308,000 $ 82,551
7:09 AM $ 0.000308
+0.00%
$ 308,000 $ 82,551
7:04 AM $ 0.000308
+0.00%
$ 308,000 $ 83,104
Download