Weber Governance Chain Historical Data

PTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00271
+0.56%
$ 2.71 million $ 130,385
Jan 8, 2 AM $ 0.0027
-0.33%
$ 2.7 million $ 130,730
Jan 8, 1 AM $ 0.0027
-0.37%
$ 2.7 million $ 128,865
Jan 8, 12 AM $ 0.0027
-0.04%
$ 2.7 million $ 130,293
Jan 7, 11 PM $ 0.00269
-1.25%
$ 2.69 million $ 130,619
Jan 7, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 132,148
Jan 7, 9 PM $ 0.00271
-0.26%
$ 2.71 million $ 133,369
Jan 7, 8 PM $ 0.00271
-0.29%
$ 2.71 million $ 132,060
Jan 7, 7 PM $ 0.00272
+1.12%
$ 2.72 million $ 132,833
Jan 7, 6 PM $ 0.0027
-0.48%
$ 2.7 million $ 131,759
Jan 7, 5 PM $ 0.00272
-0.18%
$ 2.72 million $ 131,632
Jan 7, 4 PM $ 0.00271
+0.26%
$ 2.71 million $ 132,787
Jan 7, 3 PM $ 0.00272
-0.44%
$ 2.72 million $ 131,694
Jan 7, 2 PM $ 0.00273
+0.29%
$ 2.73 million $ 130,017
Jan 7, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 129,443
Jan 7, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 137,001
Jan 7, 11 AM $ 0.0027
-1.06%
$ 2.7 million $ 142,624
Jan 7, 10 AM $ 0.00273
+1.00%
$ 2.73 million $ 141,768
Jan 7, 9 AM $ 0.00271
+0.04%
$ 2.71 million $ 141,106
Jan 7, 8 AM $ 0.00271
-1.78%
$ 2.71 million $ 141,757
Jan 7, 7 AM $ 0.00276
+2.38%
$ 2.76 million $ 140,134
Jan 7, 6 AM $ 0.0027
-0.70%
$ 2.7 million $ 140,831
Jan 7, 5 AM $ 0.00271
-0.29%
$ 2.71 million $ 142,366
Jan 7, 4 AM $ 0.00272
+0.89%
$ 2.72 million $ 142,937
Jan 7, 3 AM $ 0.00269
-0.88%
$ 2.69 million $ 141,675
Jan 7, 2 AM $ 0.00271
-0.07%
$ 2.71 million $ 141,208
Jan 7, 1 AM $ 0.00271
-2.87%
$ 2.71 million $ 142,789
Jan 7, 12 AM $ 0.00278
-0.07%
$ 2.78 million $ 143,255
Jan 6, 11 PM $ 0.00279
-0.29%
$ 2.79 million $ 142,090
Jan 6, 10 PM $ 0.0028
+0.87%
$ 2.8 million $ 141,634
Jan 6, 9 PM $ 0.00277
-0.07%
$ 2.77 million $ 141,896
Jan 6, 8 PM $ 0.00279
+0.11%
$ 2.79 million $ 142,326
Jan 6, 7 PM $ 0.00279
-0.14%
$ 2.79 million $ 142,167
Jan 6, 6 PM $ 0.00279
+0.69%
$ 2.79 million $ 142,300
Jan 6, 5 PM $ 0.00278
+0.80%
$ 2.79 million $ 141,854
Jan 6, 4 PM $ 0.00278
+2.96%
$ 2.78 million $ 142,032
Jan 6, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 143,007
Jan 6, 2 PM $ 0.0027
-1.32%
$ 2.7 million $ 143,848
Jan 6, 1 PM $ 0.00272
+0.04%
$ 2.72 million $ 144,118
Jan 6, 12 PM $ 0.00271
-0.18%
$ 2.71 million $ 141,699
Jan 6, 11 AM $ 0.00271
+0.52%
$ 2.71 million $ 139,228
Jan 6, 10 AM $ 0.0027
-0.26%
$ 2.7 million $ 140,572
Jan 6, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 137,901
Jan 6, 8 AM $ 0.0027
+0.52%
$ 2.7 million $ 137,636
Jan 6, 7 AM $ 0.00271
-0.59%
$ 2.71 million $ 141,103
Jan 6, 6 AM $ 0.00273
+0.37%
$ 2.73 million $ 141,303
Jan 6, 5 AM $ 0.00269
-0.15%
$ 2.69 million $ 142,305
Jan 6, 4 AM $ 0.0027
+0.63%
$ 2.7 million $ 144,793
Jan 6, 3 AM $ 0.00269
-0.19%
$ 2.69 million $ 146,270
Jan 6, 2 AM $ 0.00269
-0.26%
$ 2.69 million $ 147,363