Weber Governance Chain Historical Data

PTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00269
-0.19%
$ 2.69 million $ 146,270
Jan 6, 2 AM $ 0.00269
-0.26%
$ 2.69 million $ 147,363
Jan 6, 1 AM $ 0.00269
+0.37%
$ 2.69 million $ 146,390
Jan 6, 12 AM $ 0.00268
+0.00%
$ 2.69 million $ 145,066
Jan 5, 11 PM $ 0.00269
-0.19%
$ 2.69 million $ 147,703
Jan 5, 10 PM $ 0.00269
+0.07%
$ 2.69 million $ 147,480
Jan 5, 9 PM $ 0.00269
+0.15%
$ 2.69 million $ 146,087
Jan 5, 8 PM $ 0.00269
+0.15%
$ 2.69 million $ 143,964
Jan 5, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 144,197
Jan 5, 6 PM $ 0.00269
+0.30%
$ 2.69 million $ 146,115
Jan 5, 5 PM $ 0.00268
+0.11%
$ 2.68 million $ 147,052
Jan 5, 4 PM $ 0.00268
-0.04%
$ 2.68 million $ 147,255
Jan 5, 3 PM $ 0.00268
-0.11%
$ 2.68 million $ 153,562
Jan 5, 2 PM $ 0.00269
-0.04%
$ 2.69 million $ 153,744
Jan 5, 1 PM $ 0.00268
+0.11%
$ 2.68 million $ 154,431
Jan 5, 12 PM $ 0.00268
-0.52%
$ 2.68 million $ 154,663
Jan 5, 11 AM $ 0.00269
-0.44%
$ 2.69 million $ 157,270
Jan 5, 10 AM $ 0.0027
+0.71%
$ 2.7 million $ 157,518
Jan 5, 9 AM $ 0.00268
-1.98%
$ 2.68 million $ 154,553
Jan 5, 8 AM $ 0.00267
-1.44%
$ 2.67 million $ 148,321
Jan 5, 7 AM $ 0.00271
-1.06%
$ 2.71 million $ 142,883
Jan 5, 6 AM $ 0.00268
-0.52%
$ 2.68 million $ 142,423
Jan 5, 5 AM $ 0.00269
-0.99%
$ 2.69 million $ 141,260
Jan 5, 4 AM $ 0.00272
-2.61%
$ 2.72 million $ 139,683
Jan 5, 3 AM $ 0.0028
-0.25%
$ 2.8 million $ 138,947
Jan 5, 2 AM $ 0.00281
+0.04%
$ 2.81 million $ 139,342
Jan 5, 1 AM $ 0.00281
-0.21%
$ 2.81 million $ 140,508
Jan 5, 12 AM $ 0.00282
-0.74%
$ 2.82 million $ 140,351
Jan 4, 11 PM $ 0.00283
+0.46%
$ 2.83 million $ 139,135
Jan 4, 10 PM $ 0.00282
+0.46%
$ 2.82 million $ 139,354
Jan 4, 9 PM $ 0.0028
-1.03%
$ 2.8 million $ 140,457
Jan 4, 8 PM $ 0.00283
-0.91%
$ 2.83 million $ 143,877
Jan 4, 7 PM $ 0.00286
-0.38%
$ 2.86 million $ 143,978
Jan 4, 6 PM $ 0.00286
-2.62%
$ 2.86 million $ 142,972
Jan 4, 4 PM $ 0.00281
+1.62%
$ 2.81 million $ 135,760
Jan 4, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 135,251
Jan 4, 2 PM $ 0.00277
-0.43%
$ 2.77 million $ 135,439
Jan 4, 1 PM $ 0.00278
+2.24%
$ 2.78 million $ 133,668
Jan 4, 12 PM $ 0.00275
-0.36%
$ 2.75 million $ 133,505
Jan 4, 11 AM $ 0.00276
-0.29%
$ 2.76 million $ 132,696
Jan 4, 10 AM $ 0.00275
+1.51%
$ 2.75 million $ 133,325
Jan 4, 9 AM $ 0.00271
+0.04%
$ 2.71 million $ 141,095
Jan 4, 8 AM $ 0.00271
+0.07%
$ 2.71 million $ 147,106
Jan 4, 7 AM $ 0.00278
+0.25%
$ 2.79 million $ 151,656
Jan 4, 6 AM $ 0.00279
+0.36%
$ 2.79 million $ 151,728
Jan 4, 5 AM $ 0.00278
-0.18%
$ -- $ 153,769
Jan 4, 4 AM $ 0.00277
-0.82%
$ -- $ 149,468
Jan 4, 3 AM $ 0.00279
+0.07%
$ -- $ 148,338
Jan 4, 2 AM $ 0.00275
-1.86%
$ -- $ 148,064
Jan 4, 1 AM $ 0.0028
+0.25%
$ -- $ 145,243