Weber Governance Chain Historical Data

PTT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000312
+0.00%
$ 312,000 $ 101,027
Apr 11, 6 AM $ 0.000312
-6.02%
$ 312,000 $ 105,268
Apr 11, 5 AM $ 0.000329
-0.30%
$ 329,000 $ 104,956
Apr 11, 4 AM $ 0.00033
-0.30%
$ 330,000 $ 109,924
Apr 11, 1 AM $ 0.000351
+1.15%
$ 351,000 $ 123,288
Apr 11, 12 AM $ 0.000352
-0.28%
$ 352,000 $ 121,176
Apr 10, 11 PM $ 0.000348
-2.52%
$ 348,000 $ 119,772
Apr 10, 10 PM $ 0.000355
-0.28%
$ 355,000 $ 119,828
Apr 10, 9 PM $ 0.000357
-0.56%
$ 357,000 $ 119,504
Apr 10, 8 PM $ 0.000357
+0.85%
$ 357,000 $ 118,475
Apr 10, 7 PM $ 0.00035
-1.96%
$ 350,000 $ 118,566
Apr 10, 6 PM $ 0.000355
+0.57%
$ 355,000 $ 118,527
Apr 10, 5 PM $ 0.000353
-0.56%
$ 353,000 $ 119,070
Apr 10, 4 PM $ 0.000354
-0.56%
$ 354,000 $ 118,517
Apr 10, 3 PM $ 0.000355
-0.56%
$ 355,000 $ 117,707
Apr 10, 2 PM $ 0.00035
-0.85%
$ 350,000 $ 117,657
Apr 10, 1 PM $ 0.000354
+1.43%
$ 354,000 $ 117,967
Apr 10, 12 PM $ 0.000349
+0.00%
$ 349,000 $ 118,865
Apr 10, 11 AM $ 0.000348
+0.58%
$ 348,000 $ 120,214
Apr 10, 10 AM $ 0.000346
-1.14%
$ 346,000 $ 120,677
Apr 10, 9 AM $ 0.000349
+0.58%
$ 349,000 $ 121,581
Apr 10, 8 AM $ 0.000347
+0.00%
$ 347,000 $ 121,010
Apr 10, 7 AM $ 0.000348
-0.57%
$ 348,000 $ 121,450
Apr 10, 6 AM $ 0.00035
-0.57%
$ 350,000 $ 118,884
Apr 10, 5 AM $ 0.000351
-1.13%
$ 351,000 $ 118,632
Apr 10, 4 AM $ 0.000355
+1.72%
$ 355,000 $ 118,572
Apr 10, 3 AM $ 0.000349
+0.00%
$ 349,000 $ 118,811
Apr 10, 2 AM $ 0.000349
+0.29%
$ 349,000 $ 118,480
Apr 10, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 118,894
Apr 10, 12 AM $ 0.000348
+0.00%
$ 348,000 $ 120,052
Apr 9, 11 PM $ 0.000349
-0.29%
$ 349,000 $ 119,970
Apr 9, 10 PM $ 0.000349
-0.29%
$ 349,000 $ 120,118
Apr 9, 9 PM $ 0.000349
+0.29%
$ 349,000 $ 118,939
Apr 9, 8 PM $ 0.000348
-0.29%
$ 348,000 $ 118,858
Apr 9, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 119,642
Apr 9, 6 PM $ 0.000348
-0.57%
$ 348,000 $ 119,520
Apr 9, 5 PM $ 0.000349
-0.29%
$ 349,000 $ 119,111
Apr 9, 4 PM $ 0.000349
+0.29%
$ 349,000 $ 119,069
Apr 9, 3 PM $ 0.000348
+0.00%
$ 348,000 $ 119,779
Apr 9, 2 PM $ 0.000349
+0.29%
$ 349,000 $ 120,826
Apr 9, 1 PM $ 0.000349
-0.29%
$ 349,000 $ 120,571
Apr 9, 12 PM $ 0.000352
+0.28%
$ 352,000 $ 119,374
Apr 9, 11 AM $ 0.000352
+0.86%
$ 352,000 $ 118,677
Apr 9, 10 AM $ 0.000349
-0.29%
$ 349,000 $ 118,264
Apr 9, 9 AM $ 0.000349
+0.29%
$ 349,000 $ 117,278
Apr 9, 8 AM $ 0.000348
-1.42%
$ 348,000 $ 116,217
Apr 9, 7 AM $ 0.000351
+1.15%
$ 351,000 $ 113,618
Apr 9, 6 AM $ 0.000347
+0.00%
$ 347,000 $ 116,797
Apr 9, 5 AM $ 0.000347
-0.86%
$ 347,000 $ 115,719
Apr 9, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 116,458