Weber Governance Chain Historical Data

PTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0028
+0.25%
$ -- $ 145,243
Jan 4, 12 AM $ 0.0028
+0.04%
$ -- $ 145,881
Jan 3, 11 PM $ 0.00279
-0.21%
$ 2.79 million $ 145,017
Jan 3, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 146,067
Jan 3, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,481
Jan 3, 8 PM $ 0.0028
-0.04%
$ 2.8 million $ 144,003
Jan 3, 7 PM $ 0.0028
-0.07%
$ 2.8 million $ 143,395
Jan 3, 6 PM $ 0.0028
+0.07%
$ 2.8 million $ 142,989
Jan 3, 5 PM $ 0.0028
-0.07%
$ 2.8 million $ 143,787
Jan 3, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,262
Jan 3, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 144,560
Jan 3, 2 PM $ 0.0028
-0.04%
$ 2.8 million $ 146,056
Jan 3, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 149,148
Jan 3, 12 PM $ 0.00281
-0.07%
$ 2.81 million $ 150,322
Jan 3, 11 AM $ 0.00282
-1.09%
$ 2.82 million $ 151,215
Jan 3, 10 AM $ 0.00285
-0.04%
$ 2.85 million $ 153,273
Jan 3, 9 AM $ 0.00285
-2.06%
$ 2.85 million $ 152,648
Jan 3, 8 AM $ 0.00291
-0.24%
$ 2.91 million $ 149,641
Jan 3, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 151,071
Jan 3, 6 AM $ 0.00291
-0.55%
$ 2.91 million $ 150,144
Jan 3, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 149,228
Jan 3, 4 AM $ 0.00292
+0.03%
$ 2.92 million $ 152,749
Jan 3, 3 AM $ 0.00292
-0.27%
$ 2.92 million $ 154,909
Jan 3, 2 AM $ 0.00293
-0.10%
$ 2.93 million $ 151,751
Jan 3, 1 AM $ 0.00293
-0.37%
$ 2.93 million $ 150,833
Jan 3, 12 AM $ 0.00295
+0.44%
$ 2.95 million $ 144,146
Jan 2, 11 PM $ 0.00293
-0.54%
$ 2.93 million $ 139,233
Jan 2, 10 PM $ 0.00293
-0.24%
$ 2.93 million $ 137,978
Jan 2, 9 PM $ 0.00294
-0.41%
$ 2.94 million $ 137,963
Jan 2, 8 PM $ 0.00293
-0.27%
$ 2.93 million $ 139,247
Jan 2, 7 PM $ 0.00292
-0.20%
$ 2.92 million $ 139,852
Jan 2, 6 PM $ 0.00293
-0.68%
$ 2.93 million $ 141,270
Jan 2, 5 PM $ 0.00294
-0.57%
$ 2.94 million $ 142,359
Jan 2, 4 PM $ 0.00295
+0.10%
$ 2.95 million $ 142,435
Jan 2, 3 PM $ 0.00295
+0.20%
$ 2.95 million $ 142,120
Jan 2, 2 PM $ 0.00296
+1.23%
$ 2.96 million $ 141,101
Jan 2, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 134,088
Jan 2, 12 PM $ 0.00296
-0.24%
$ 2.96 million $ 135,218
Jan 2, 11 AM $ 0.00296
+0.34%
$ 2.96 million $ 134,747
Jan 2, 10 AM $ 0.00296
-1.00%
$ 2.96 million $ 133,487
Jan 2, 9 AM $ 0.00299
+0.07%
$ 2.99 million $ 133,931
Jan 2, 8 AM $ 0.00299
+0.98%
$ 2.99 million $ 137,321
Jan 2, 7 AM $ 0.00296
-0.37%
$ 2.96 million $ 136,404
Jan 2, 6 AM $ 0.00297
-0.67%
$ 2.97 million $ 138,127
Jan 2, 5 AM $ 0.003
+0.37%
$ 3 million $ 134,591
Jan 2, 4 AM $ 0.003
+0.33%
$ 3 million $ 134,857
Jan 2, 3 AM $ 0.00299
-0.07%
$ 2.99 million $ 133,509
Jan 2, 2 AM $ 0.00299
-1.68%
$ 2.99 million $ 135,110
Jan 2, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 139,434
Jan 2, 12 AM $ 0.00304
+0.03%
$ 3.04 million $ 145,950