Weber Governance Chain Historical Data

PTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 139,434
Jan 2, 12 AM $ 0.00304
+0.03%
$ 3.04 million $ 145,950
Jan 1, 11 PM $ 0.00304
+0.73%
$ 3.04 million $ 153,239
Jan 1, 10 PM $ 0.00302
-0.85%
$ 3.02 million $ 153,444
Jan 1, 9 PM $ 0.00304
+0.60%
$ 3.04 million $ 154,104
Jan 1, 8 PM $ 0.00303
-0.46%
$ 3.03 million $ 152,713
Jan 1, 7 PM $ 0.00305
+0.13%
$ 3.05 million $ 152,204
Jan 1, 6 PM $ 0.00304
+1.43%
$ 3.04 million $ 151,550
Jan 1, 5 PM $ 0.00302
+0.27%
$ 3.02 million $ 152,143
Jan 1, 4 PM $ 0.00302
-0.53%
$ 3.02 million $ 150,728
Jan 1, 3 PM $ 0.00303
+1.27%
$ 3.03 million $ 149,725
Jan 1, 2 PM $ 0.00299
-1.77%
$ 2.99 million $ 155,200
Jan 1, 1 PM $ 0.00299
+0.60%
$ 2.99 million $ 160,178
Jan 1, 12 PM $ 0.00298
+0.44%
$ 2.98 million $ 159,126
Jan 1, 11 AM $ 0.00297
-0.50%
$ 2.97 million $ 158,723
Jan 1, 10 AM $ 0.00298
-1.19%
$ 2.98 million $ 157,871
Jan 1, 9 AM $ 0.00303
+0.36%
$ 3.03 million $ 155,032
Jan 1, 8 AM $ 0.00302
+0.17%
$ 3.02 million $ 154,123
Jan 1, 7 AM $ 0.00303
+0.46%
$ 3.03 million $ 153,117
Jan 1, 6 AM $ 0.00301
+1.66%
$ 3.01 million $ 151,974
Jan 1, 5 AM $ 0.00296
-0.47%
$ 2.96 million $ 155,492
Jan 1, 4 AM $ 0.00297
-0.44%
$ 2.97 million $ 154,330
Jan 1, 3 AM $ 0.00299
-2.45%
$ 2.99 million $ 153,999
Jan 1, 2 AM $ 0.00306
+0.99%
$ 3.06 million $ 151,331
Jan 1, 1 AM $ 0.00305
-0.29%
$ 3.05 million $ 149,635
Jan 1, 12 AM $ 0.00307
+0.36%
$ 3.07 million $ 147,881
Dec 31, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 145,501
Dec 31, 10 PM $ 0.00305
-0.26%
$ 3.05 million $ 144,444
Dec 31, 9 PM $ 0.00306
+0.46%
$ 3.06 million $ 147,029
Dec 31, 3 PM $ 0.00271
-0.51%
$ 2.71 million $ 144,860
Dec 31, 2 PM $ 0.00272
-0.26%
$ 2.72 million $ 144,760
Dec 31, 1 PM $ 0.00273
+0.04%
$ 2.73 million $ 145,241
Dec 31, 12 PM $ 0.00274
+0.44%
$ 2.74 million $ 145,902
Dec 31, 11 AM $ 0.00273
-1.55%
$ 2.73 million $ 140,425
Dec 31, 10 AM $ 0.00277
+0.76%
$ 2.77 million $ 136,936
Dec 31, 9 AM $ 0.00276
+1.62%
$ 2.76 million $ 138,105
Dec 31, 8 AM $ 0.00271
-1.92%
$ 2.71 million $ 138,457
Dec 31, 7 AM $ 0.00279
-2.92%
$ 2.79 million $ 138,546
Dec 31, 6 AM $ 0.00288
-0.45%
$ 2.88 million $ 138,961
Dec 31, 5 AM $ 0.00289
-1.13%
$ 2.9 million $ 138,042
Dec 31, 4 AM $ 0.00293
-0.17%
$ 2.93 million $ 136,823
Dec 31, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 137,177
Dec 31, 2 AM $ 0.00294
-0.98%
$ 2.94 million $ 141,560
Dec 31, 1 AM $ 0.00297
+0.99%
$ 2.97 million $ 141,940
Dec 31, 12 AM $ 0.00294
-0.81%
$ 2.94 million $ 142,500
Dec 30, 11 PM $ 0.00296
-0.40%
$ 2.96 million $ 143,795
Dec 30, 10 PM $ 0.00297
+0.34%
$ 2.97 million $ 147,527
Dec 30, 9 PM $ 0.00296
+0.54%
$ 2.96 million $ 145,938
Dec 30, 8 PM $ 0.00295
-0.07%
$ 2.96 million $ 145,316
Dec 30, 7 PM $ 0.00295
-0.94%
$ 2.95 million $ 144,180