Weber Governance Chain Historical Data

PTT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00295
-0.07%
$ 2.96 million $ 145,316
Dec 30, 7 PM $ 0.00295
-0.94%
$ 2.95 million $ 144,180
Dec 30, 6 PM $ 0.00297
+0.13%
$ 2.97 million $ 145,731
Dec 30, 5 PM $ 0.00297
+0.14%
$ 2.97 million $ 146,201
Dec 30, 4 PM $ 0.00295
+0.27%
$ 2.96 million $ 146,724
Dec 30, 3 PM $ 0.00297
+0.41%
$ 2.97 million $ 147,071
Dec 30, 2 PM $ 0.00295
-0.61%
$ 2.95 million $ 147,456
Dec 30, 1 PM $ 0.00297
+0.68%
$ 2.97 million $ 146,591
Dec 30, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 149,436
Dec 30, 11 AM $ 0.00295
-0.51%
$ 2.95 million $ 155,141
Dec 30, 10 AM $ 0.00297
-1.85%
$ 2.97 million $ 157,802
Dec 30, 9 AM $ 0.00302
+0.17%
$ 3.02 million $ 158,998
Dec 30, 8 AM $ 0.00301
-0.46%
$ 3.01 million $ 159,062
Dec 30, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 159,240
Dec 30, 6 AM $ 0.00303
+0.40%
$ 3.03 million $ 159,786
Dec 30, 5 AM $ 0.00302
+1.14%
$ 3.02 million $ 159,298
Dec 30, 4 AM $ 0.00298
-0.63%
$ 2.98 million $ 161,478
Dec 30, 3 AM $ 0.00301
+0.23%
$ 3.01 million $ 163,057
Dec 30, 2 AM $ 0.003
+0.20%
$ 3 million $ 161,400
Dec 30, 1 AM $ 0.00299
-0.50%
$ 2.99 million $ 159,937
Dec 30, 12 AM $ 0.003
+1.08%
$ 3 million $ 159,324
Dec 29, 11 PM $ 0.00297
-1.72%
$ 2.97 million $ 160,708
Dec 29, 10 PM $ 0.00302
+0.30%
$ 3.02 million $ 157,558
Dec 29, 9 PM $ 0.00302
-0.33%
$ 3.02 million $ 157,745
Dec 29, 8 PM $ 0.00303
+0.50%
$ 3.03 million $ 157,929
Dec 29, 7 PM $ 0.00302
+0.10%
$ 3.02 million $ 157,024
Dec 29, 6 PM $ 0.00301
-1.15%
$ 3.01 million $ 156,542
Dec 29, 5 PM $ 0.00304
+0.40%
$ 3.04 million $ 156,719
Dec 29, 4 PM $ 0.00305
+2.97%
$ 3.05 million $ 157,258
Dec 29, 3 PM $ 0.00296
+0.07%
$ 2.96 million $ 160,560
Dec 29, 2 PM $ 0.00296
-0.24%
$ 2.96 million $ 160,536
Dec 29, 1 PM $ 0.00296
+0.61%
$ 2.96 million $ 157,788
Dec 29, 12 PM $ 0.00297
+0.37%
$ 2.98 million $ 155,749
Dec 29, 11 AM $ 0.00297
+0.13%
$ 2.97 million $ 156,133
Dec 29, 10 AM $ 0.00296
-2.15%
$ 2.96 million $ 156,996
Dec 29, 9 AM $ 0.00303
-1.14%
$ 3.03 million $ 156,038
Dec 29, 8 AM $ 0.00293
-0.51%
$ 2.93 million $ 156,510
Dec 29, 7 AM $ 0.00295
+0.03%
$ 2.95 million $ 152,819
Dec 29, 3 AM $ 0.00284
+0.00%
$ 2.85 million $ 137,307
Dec 29, 2 AM $ 0.00284
+3.19%
$ 2.84 million $ 134,901
Dec 29, 1 AM $ 0.00276
-1.82%
$ 2.76 million $ 132,391
Dec 29, 12 AM $ 0.00281
-2.63%
$ 2.81 million $ 134,291
Dec 28, 11 PM $ 0.00288
+0.63%
$ 2.88 million $ 132,759
Dec 28, 10 PM $ 0.00286
-0.28%
$ 2.86 million $ 133,728
Dec 28, 9 PM $ 0.00287
+0.28%
$ 2.87 million $ 134,921
Dec 28, 8 PM $ 0.00287
+0.63%
$ 2.87 million $ 134,874
Dec 28, 7 PM $ 0.00285
-0.14%
$ 2.85 million $ 136,488
Dec 28, 6 PM $ 0.00286
+0.28%
$ 2.86 million $ 131,559
Dec 28, 4 PM $ 0.00312
+2.73%
$ 3.12 million $ 120,056
Dec 28, 3 PM $ 0.00307
-1.22%
$ 3.07 million $ 119,562