Weber Governance Chain Historical Data

PTT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000446
+0.22%
$ 446,000 $ 87,045
Apr 4, 10 PM $ 0.000445
-0.22%
$ 445,000 $ 82,969
Apr 4, 9 PM $ 0.000446
-0.22%
$ 446,000 $ 80,051
Apr 4, 8 PM $ 0.000448
+0.45%
$ 448,000 $ 76,027
Apr 4, 7 PM $ 0.000448
+0.45%
$ 448,000 $ 71,408
Apr 4, 6 PM $ 0.000446
+0.00%
$ 446,000 $ 67,169
Apr 4, 5 PM $ 0.000445
-0.67%
$ 445,000 $ 63,293
Apr 4, 4 PM $ 0.000447
+0.00%
$ 447,000 $ 60,124
Apr 4, 3 PM $ 0.000446
-0.45%
$ 446,000 $ 55,799
Apr 4, 2 PM $ 0.000447
+0.00%
$ 447,000 $ 52,856
Apr 4, 1 PM $ 0.000447
-0.22%
$ 447,000 $ 51,848
Apr 4, 12 PM $ 0.000448
-0.22%
$ 448,000 $ 52,309
Apr 4, 11 AM $ 0.000449
-0.44%
$ 449,000 $ 52,510
Apr 4, 10 AM $ 0.000449
+0.22%
$ 449,000 $ 52,440
Apr 4, 9 AM $ 0.000452
+0.89%
$ 452,000 $ 51,628
Apr 4, 8 AM $ 0.000448
-0.44%
$ 448,000 $ 51,434
Apr 4, 7 AM $ 0.000449
+0.45%
$ 449,000 $ 51,591
Apr 4, 6 AM $ 0.000448
+0.00%
$ 448,000 $ 51,717
Apr 4, 5 AM $ 0.000453
+0.22%
$ 453,000 $ 51,731
Apr 4, 4 AM $ 0.000452
+0.44%
$ 452,000 $ 51,171
Apr 4, 3 AM $ 0.000455
-0.22%
$ 455,000 $ 50,893
Apr 4, 2 AM $ 0.000456
+1.33%
$ 456,000 $ 50,805
Apr 4, 1 AM $ 0.000445
-0.89%
$ 445,000 $ 50,524
Apr 4, 12 AM $ 0.000451
-1.10%
$ 451,000 $ 52,578
Apr 3, 11 PM $ 0.000453
+0.44%
$ 453,000 $ 54,920
Apr 3, 10 PM $ 0.000451
+1.81%
$ 451,000 $ 54,387
Apr 3, 9 PM $ 0.000443
-1.12%
$ 443,000 $ 53,314
Apr 3, 8 PM $ 0.000448
+0.67%
$ 448,000 $ 52,581
Apr 3, 7 PM $ 0.000445
-1.11%
$ 445,000 $ 51,699
Apr 3, 6 PM $ 0.000448
-0.22%
$ 448,000 $ 50,248
Apr 3, 5 PM $ 0.000449
+1.13%
$ 449,000 $ 49,838
Apr 3, 4 PM $ 0.000447
+0.45%
$ 447,000 $ 49,845
Apr 3, 3 PM $ 0.000448
+0.90%
$ 448,000 $ 51,025
Apr 3, 2 PM $ 0.000447
+0.00%
$ 447,000 $ 49,270
Apr 3, 1 PM $ 0.000447
-1.76%
$ 447,000 $ 47,588
Apr 3, 12 PM $ 0.000455
+4.84%
$ 455,000 $ 45,139
Apr 3, 11 AM $ 0.000438
+1.39%
$ 438,000 $ 43,199
Apr 3, 10 AM $ 0.000428
-2.06%
$ 428,000 $ 41,884
Apr 3, 9 AM $ 0.000429
-1.83%
$ 429,000 $ 41,133
Apr 3, 8 AM $ 0.000437
-3.10%
$ 437,000 $ 40,066
Apr 3, 7 AM $ 0.000448
-0.67%
$ 448,000 $ 38,011
Apr 3, 6 AM $ 0.000453
+0.44%
$ 453,000 $ 36,122
Apr 3, 12 AM $ 0.000523
+1.16%
$ 523,000 $ 28,253
Apr 2, 6 PM $ 0.000526
-1.31%
$ 526,000 $ 28,805
Apr 2, 5 PM $ 0.000532
-0.56%
$ 532,000 $ 27,991
Apr 2, 4 PM $ 0.000535
-0.93%
$ 535,000 $ 27,355
Apr 2, 3 PM $ 0.00054
-3.23%
$ 540,000 $ 25,444
Apr 2, 2 PM $ 0.000558
-0.36%
$ 558,000 $ 27,218
Apr 2, 1 PM $ 0.000557
-1.94%
$ 557,000 $ 28,692
Apr 2, 12 PM $ 0.000563
-1.57%
$ 563,000 $ 29,921