Weber Governance Chain Historical Data

PTT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000573
+0.00%
$ 573,000 $ 30,519
Apr 2, 10 AM $ 0.000576
+0.17%
$ 576,000 $ 30,910
Apr 2, 9 AM $ 0.000574
-0.52%
$ 574,000 $ 30,776
Apr 2, 8 AM $ 0.000575
+2.13%
$ 575,000 $ 31,336
Apr 2, 7 AM $ 0.000563
-1.75%
$ 563,000 $ 33,070
Apr 2, 6 AM $ 0.000571
-0.70%
$ 571,000 $ 35,016
Apr 2, 5 AM $ 0.000573
-1.55%
$ 573,000 $ 36,536
Apr 2, 4 AM $ 0.000584
-1.02%
$ 584,000 $ 37,874
Apr 2, 3 AM $ 0.00059
-0.84%
$ 590,000 $ 39,449
Apr 2, 2 AM $ 0.000607
+1.51%
$ 607,000 $ 39,852
Apr 2, 1 AM $ 0.000596
+0.00%
$ 596,000 $ 40,489
Apr 2, 12 AM $ 0.000594
+0.34%
$ 594,000 $ 41,057
Apr 1, 11 PM $ 0.000596
+0.51%
$ 596,000 $ 41,331
Apr 1, 10 PM $ 0.000601
-1.80%
$ 601,000 $ 42,392
Apr 1, 9 PM $ 0.000612
+3.20%
$ 612,000 $ 42,852
Apr 1, 8 PM $ 0.0006
+0.17%
$ 600,000 $ 44,181
Apr 1, 7 PM $ 0.000601
+0.33%
$ 601,000 $ 45,359
Apr 1, 6 PM $ 0.000605
+1.00%
$ 605,000 $ 46,126
Apr 1, 5 PM $ 0.000605
+1.85%
$ 605,000 $ 47,244
Apr 1, 4 PM $ 0.000595
-1.65%
$ 595,000 $ 48,838
Apr 1, 3 PM $ 0.000603
+0.33%
$ 603,000 $ 51,130
Apr 1, 2 PM $ 0.000599
+0.17%
$ 599,000 $ 51,928
Apr 1, 1 PM $ 0.000593
+0.17%
$ 593,000 $ 52,687
Apr 1, 12 PM $ 0.000586
-0.68%
$ 586,000 $ 53,727
Apr 1, 11 AM $ 0.000585
+3.36%
$ 585,000 $ 55,405
Apr 1, 10 AM $ 0.000586
+4.64%
$ 586,000 $ 57,499
Apr 1, 9 AM $ 0.000561
-8.03%
$ 561,000 $ 59,765
Apr 1, 8 AM $ 0.000613
-0.16%
$ 613,000 $ 62,060
Apr 1, 7 AM $ 0.0006
-3.38%
$ 600,000 $ 62,977
Apr 1, 6 AM $ 0.000621
-0.32%
$ 621,000 $ 63,138
Apr 1, 5 AM $ 0.000621
-0.32%
$ 621,000 $ 63,359
Apr 1, 4 AM $ 0.000623
-0.64%
$ 623,000 $ 64,624
Apr 1, 3 AM $ 0.000624
+2.30%
$ 624,000 $ 65,131
Apr 1, 2 AM $ 0.000614
-2.23%
$ 614,000 $ 66,141
Apr 1, 1 AM $ 0.000622
+0.32%
$ 622,000 $ 67,287
Apr 1, 12 AM $ 0.000619
+0.16%
$ 619,000 $ 68,837
Mar 31, 11 PM $ 0.000622
-2.05%
$ 622,000 $ 70,670
Mar 31, 10 PM $ 0.000634
-0.16%
$ 634,000 $ 71,927
Mar 31, 9 PM $ 0.000637
+0.79%
$ 637,000 $ 72,619
Mar 31, 8 PM $ 0.000639
+1.11%
$ 639,000 $ 74,773
Mar 31, 7 PM $ 0.000639
+0.95%
$ 639,000 $ 74,907
Mar 31, 6 PM $ 0.000635
-0.47%
$ 635,000 $ 77,426
Mar 31, 5 PM $ 0.000633
-0.31%
$ 633,000 $ 78,188
Mar 31, 4 PM $ 0.000636
-0.31%
$ 636,000 $ 79,037
Mar 31, 3 PM $ 0.000635
+0.00%
$ 635,000 $ 78,996
Mar 31, 2 PM $ 0.000636
+0.16%
$ 636,000 $ 78,649
Mar 31, 1 PM $ 0.000639
-0.31%
$ 639,000 $ 77,826
Mar 31, 12 PM $ 0.000646
-2.86%
$ 646,000 $ 77,394
Mar 31, 11 AM $ 0.000667
+2.62%
$ 667,000 $ 77,476
Mar 31, 10 AM $ 0.00065
+1.40%
$ 650,000 $ 79,218