Weber Governance Chain Historical Data

PTT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00307
-1.22%
$ 3.07 million $ 119,562
Dec 28, 2 PM $ 0.00312
+1.73%
$ 3.12 million $ 119,235
Dec 28, 1 PM $ 0.00306
-0.39%
$ 3.06 million $ 117,684
Dec 28, 12 PM $ 0.00307
+0.56%
$ 3.07 million $ 115,662
Dec 28, 11 AM $ 0.00306
+0.36%
$ 3.06 million $ 115,564
Dec 28, 10 AM $ 0.00305
-0.39%
$ 3.05 million $ 116,610
Dec 28, 9 AM $ 0.00307
+0.62%
$ 3.07 million $ 113,508
Dec 28, 8 AM $ 0.00304
-0.07%
$ 3.04 million $ 111,143
Dec 28, 7 AM $ 0.00305
-0.56%
$ 3.05 million $ 117,210
Dec 28, 6 AM $ 0.00306
+0.03%
$ 3.06 million $ 117,816
Dec 28, 5 AM $ 0.00306
-2.58%
$ 3.06 million $ 120,838
Dec 28, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 129,349
Dec 28, 3 AM $ 0.00314
+2.08%
$ 3.14 million $ 136,697
Dec 28, 2 AM $ 0.00308
-0.10%
$ 3.08 million $ 140,603
Dec 28, 1 AM $ 0.00308
+0.36%
$ 3.08 million $ 138,235
Dec 28, 12 AM $ 0.00307
+0.42%
$ 3.07 million $ 131,105
Dec 27, 11 PM $ 0.00306
+0.13%
$ 3.06 million $ 124,886
Dec 27, 10 PM $ 0.00306
-0.07%
$ 3.06 million $ 118,409
Dec 27, 9 PM $ 0.00306
-0.91%
$ 3.06 million $ 110,702
Dec 27, 8 PM $ 0.00309
+0.13%
$ 3.09 million $ 104,330
Dec 27, 7 PM $ 0.00308
+0.13%
$ 3.08 million $ 96,174
Dec 27, 6 PM $ 0.00305
-1.52%
$ 3.05 million $ 93,652
Dec 27, 5 PM $ 0.00309
+1.51%
$ 3.1 million $ 92,904
Dec 27, 4 PM $ 0.00304
+0.16%
$ 3.04 million $ 86,653
Dec 27, 3 PM $ 0.00304
+0.53%
$ 3.04 million $ 80,994
Dec 27, 2 PM $ 0.00302
-2.55%
$ 3.02 million $ 75,127
Dec 27, 1 PM $ 0.0031
+2.34%
$ 3.1 million $ 72,694
Dec 27, 12 PM $ 0.00302
-0.59%
$ 3.02 million $ 74,274
Dec 27, 11 AM $ 0.00304
-0.46%
$ 3.04 million $ 73,141
Dec 27, 10 AM $ 0.00305
-0.13%
$ 3.05 million $ 71,223
Dec 27, 4 AM $ 0.00279
-0.18%
$ 2.79 million $ 63,128
Dec 27, 3 AM $ 0.00283
+1.43%
$ 2.83 million $ 61,319
Dec 27, 2 AM $ 0.00279
+0.07%
$ 2.79 million $ 63,173
Dec 27, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 64,327
Dec 27, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 68,005
Dec 26, 11 PM $ 0.00279
-3.62%
$ 2.79 million $ 73,558
Dec 26, 10 PM $ 0.0029
-0.34%
$ 2.9 million $ 79,722
Dec 26, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 85,740
Dec 26, 8 PM $ 0.00291
+0.24%
$ 2.91 million $ 92,083
Dec 26, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 99,173
Dec 26, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 105,404
Dec 26, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 109,956
Dec 26, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 116,285
Dec 26, 3 PM $ 0.0029
+0.03%
$ 2.9 million $ 121,391
Dec 26, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 127,869
Dec 26, 12 PM $ 0.00262
+0.11%
$ 2.62 million $ 135,301
Dec 26, 11 AM $ 0.00264
-0.49%
$ 2.64 million $ 135,953
Dec 26, 10 AM $ 0.00265
+0.88%
$ 2.65 million $ 134,821
Dec 26, 9 AM $ 0.00263
+0.42%
$ 2.63 million $ 135,504
Dec 26, 8 AM $ 0.00262
-0.49%
$ 2.62 million $ 135,777