Weber Governance Chain Historical Data

PTT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000634
-2.46%
$ 634,000 $ 80,359
Mar 31, 8 AM $ 0.000656
-2.53%
$ 656,000 $ 81,255
Mar 31, 7 AM $ 0.000671
-0.59%
$ 671,000 $ 82,497
Mar 31, 6 AM $ 0.000676
+4.00%
$ 676,000 $ 84,162
Mar 31, 5 AM $ 0.000658
+1.70%
$ 658,000 $ 85,382
Mar 31, 4 AM $ 0.00065
+0.46%
$ 650,000 $ 84,738
Mar 31, 3 AM $ 0.000649
-0.76%
$ 649,000 $ 85,950
Mar 31, 2 AM $ 0.000646
-4.30%
$ 646,000 $ 87,270
Mar 31, 1 AM $ 0.000671
-0.15%
$ 671,000 $ 87,518
Mar 31, 12 AM $ 0.000671
-0.45%
$ 671,000 $ 88,718
Mar 30, 11 PM $ 0.000679
-1.31%
$ 679,000 $ 88,850
Mar 30, 10 PM $ 0.000687
+0.15%
$ 687,000 $ 89,398
Mar 30, 9 PM $ 0.000685
+2.24%
$ 685,000 $ 89,378
Mar 30, 8 PM $ 0.000672
-2.04%
$ 672,000 $ 88,345
Mar 30, 7 PM $ 0.000684
-1.01%
$ 684,000 $ 90,543
Mar 30, 6 PM $ 0.000691
+1.02%
$ 691,000 $ 90,068
Mar 30, 5 PM $ 0.000677
+0.30%
$ 677,000 $ 90,490
Mar 30, 4 PM $ 0.000677
-5.58%
$ 677,000 $ 90,747
Mar 30, 3 PM $ 0.000715
-0.69%
$ 715,000 $ 92,048
Mar 30, 11 AM $ 0.000705
-1.12%
$ 705,000 $ 99,154
Mar 30, 10 AM $ 0.000708
-2.21%
$ 708,000 $ 99,828
Mar 30, 9 AM $ 0.000725
+2.69%
$ 725,000 $ 99,817
Mar 30, 8 AM $ 0.000708
-2.34%
$ 708,000 $ 99,557
Mar 30, 7 AM $ 0.000725
+0.00%
$ 725,000 $ 98,959
Mar 30, 6 AM $ 0.00072
-0.14%
$ 720,000 $ 99,011
Mar 30, 5 AM $ 0.000721
-0.55%
$ 721,000 $ 99,495
Mar 30, 4 AM $ 0.000726
+0.28%
$ 726,000 $ 101,008
Mar 30, 3 AM $ 0.000722
-0.14%
$ 722,000 $ 100,012
Mar 30, 2 AM $ 0.000723
-0.41%
$ 723,000 $ 100,118
Mar 30, 1 AM $ 0.000726
-0.27%
$ 726,000 $ 100,739
Mar 30, 12 AM $ 0.000725
-0.41%
$ 725,000 $ 100,059
Mar 29, 11 PM $ 0.000728
+0.28%
$ 728,000 $ 100,886
Mar 29, 10 PM $ 0.000727
-0.14%
$ 727,000 $ 100,884
Mar 29, 9 PM $ 0.000727
+0.28%
$ 727,000 $ 101,774
Mar 29, 8 PM $ 0.000727
+0.28%
$ 727,000 $ 102,120
Mar 29, 7 PM $ 0.000725
+0.00%
$ 725,000 $ 101,697
Mar 29, 6 PM $ 0.000726
+0.14%
$ 726,000 $ 100,941
Mar 29, 5 PM $ 0.000726
-0.14%
$ 726,000 $ 100,989
Mar 29, 4 PM $ 0.000725
-0.68%
$ 725,000 $ 101,127
Mar 29, 3 PM $ 0.000726
-0.82%
$ 726,000 $ 101,461
Mar 29, 2 PM $ 0.000731
+0.41%
$ 731,000 $ 100,727
Mar 29, 1 PM $ 0.000727
-0.41%
$ 727,000 $ 102,206
Mar 29, 12 PM $ 0.000732
+0.69%
$ 732,000 $ 100,283
Mar 29, 11 AM $ 0.000731
-0.27%
$ 731,000 $ 101,140
Mar 29, 10 AM $ 0.000732
-0.27%
$ 732,000 $ 100,061
Mar 29, 9 AM $ 0.000734
+0.00%
$ 734,000 $ 99,587
Mar 29, 8 AM $ 0.000739
+0.41%
$ 739,000 $ 99,259
Mar 29, 7 AM $ 0.000731
+0.55%
$ 731,000 $ 99,392
Mar 29, 6 AM $ 0.000732
-0.95%
$ 732,000 $ 99,052
Mar 29, 5 AM $ 0.000741
+1.37%
$ 741,000 $ 98,473