Weber Governance Chain Historical Data

PTT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00263
+0.42%
$ 2.63 million $ 135,504
Dec 26, 8 AM $ 0.00262
-0.49%
$ 2.62 million $ 135,777
Dec 26, 7 AM $ 0.00263
-0.34%
$ 2.63 million $ 136,712
Dec 26, 6 AM $ 0.00264
-0.38%
$ 2.64 million $ 136,360
Dec 26, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 132,745
Dec 26, 4 AM $ 0.00265
+1.26%
$ 2.65 million $ 133,303
Dec 26, 3 AM $ 0.00261
-0.53%
$ 2.61 million $ 133,398
Dec 26, 2 AM $ 0.00262
-0.08%
$ 2.62 million $ 132,233
Dec 26, 1 AM $ 0.00263
+0.50%
$ 2.63 million $ 137,184
Dec 26, 12 AM $ 0.00261
-0.31%
$ 2.61 million $ 141,095
Dec 25, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 140,806
Dec 25, 10 PM $ 0.00261
-0.08%
$ 2.62 million $ 140,317
Dec 25, 9 PM $ 0.00261
+0.38%
$ 2.61 million $ 138,654
Dec 25, 8 PM $ 0.0026
-0.88%
$ 2.6 million $ 137,862
Dec 25, 7 PM $ 0.00263
+0.27%
$ 2.63 million $ 137,305
Dec 25, 6 PM $ 0.00261
-1.33%
$ 2.61 million $ 136,920
Dec 25, 5 PM $ 0.00264
+0.50%
$ 2.64 million $ 138,757
Dec 25, 4 PM $ 0.00263
-0.11%
$ 2.63 million $ 137,070
Dec 25, 3 PM $ 0.00263
-0.23%
$ 2.63 million $ 136,426
Dec 25, 2 PM $ 0.00264
+0.19%
$ 2.64 million $ 136,606
Dec 25, 1 PM $ 0.00263
-1.39%
$ 2.63 million $ 134,012
Dec 25, 12 PM $ 0.00267
+0.23%
$ 2.67 million $ 132,446
Dec 25, 11 AM $ 0.00266
+0.68%
$ 2.66 million $ 131,964
Dec 25, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 133,156
Dec 25, 9 AM $ 0.00265
+0.80%
$ 2.65 million $ 132,263
Dec 25, 8 AM $ 0.00263
-0.57%
$ 2.63 million $ 132,900
Dec 25, 7 AM $ 0.00264
+0.11%
$ 2.64 million $ 127,547
Dec 25, 6 AM $ 0.00264
-0.56%
$ 2.64 million $ 122,311
Dec 25, 5 AM $ 0.00269
-1.18%
$ 2.69 million $ 119,772
Dec 25, 4 AM $ 0.00272
+0.30%
$ 2.72 million $ 114,144
Dec 25, 3 AM $ 0.00272
+0.18%
$ 2.72 million $ 115,717
Dec 25, 2 AM $ 0.00271
+0.41%
$ 2.71 million $ 115,903
Dec 25, 1 AM $ 0.00272
+0.37%
$ 2.72 million $ 110,172
Dec 25, 12 AM $ 0.00271
-0.66%
$ 2.71 million $ 104,522
Dec 24, 11 PM $ 0.00273
-1.02%
$ 2.73 million $ 103,547
Dec 24, 10 PM $ 0.00275
+0.36%
$ 2.75 million $ 103,964
Dec 24, 9 PM $ 0.00273
+1.60%
$ 2.73 million $ 103,868
Dec 24, 8 PM $ 0.00269
+0.34%
$ 2.69 million $ 105,816
Dec 24, 7 PM $ 0.00269
-0.81%
$ 2.69 million $ 106,216
Dec 24, 6 PM $ 0.00271
+0.30%
$ 2.71 million $ 106,302
Dec 24, 5 PM $ 0.0027
-0.55%
$ 2.7 million $ 105,416
Dec 24, 4 PM $ 0.00271
+0.67%
$ 2.71 million $ 106,094
Dec 24, 3 PM $ 0.00269
+0.22%
$ 2.69 million $ 108,310
Dec 24, 2 PM $ 0.00269
-0.41%
$ 2.69 million $ 108,626
Dec 24, 1 PM $ 0.0027
-1.96%
$ 2.7 million $ 111,352
Dec 24, 12 PM $ 0.00275
+0.40%
$ 2.75 million $ 112,314
Dec 24, 11 AM $ 0.00274
-0.04%
$ 2.74 million $ 113,918
Dec 24, 10 AM $ 0.00273
+1.41%
$ 2.73 million $ 114,940
Dec 24, 9 AM $ 0.00269
-2.46%
$ 2.69 million $ 115,038
Dec 24, 8 AM $ 0.00276
+1.32%
$ 2.76 million $ 111,982