Weber Governance Chain Historical Data

PTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00276
+1.32%
$ 2.76 million $ 111,982
Dec 24, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 118,131
Dec 24, 6 AM $ 0.00272
+0.04%
$ 2.72 million $ 124,695
Dec 24, 5 AM $ 0.00272
-0.18%
$ 2.72 million $ 130,583
Dec 24, 4 AM $ 0.00273
-0.87%
$ 2.73 million $ 136,861
Dec 24, 3 AM $ 0.00275
+1.14%
$ 2.74 million $ 134,934
Dec 24, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 135,515
Dec 24, 1 AM $ 0.00272
+0.07%
$ 2.72 million $ 141,007
Dec 24, 12 AM $ 0.00272
-0.15%
$ 2.72 million $ 145,413
Dec 23, 11 PM $ 0.00272
-0.40%
$ 2.72 million $ 147,406
Dec 23, 10 PM $ 0.00274
-0.22%
$ 2.74 million $ 147,724
Dec 23, 9 PM $ 0.00274
-0.51%
$ 2.74 million $ 148,547
Dec 23, 8 PM $ 0.00275
-0.22%
$ 2.75 million $ 147,227
Dec 23, 7 PM $ 0.00275
-0.72%
$ 2.75 million $ 146,834
Dec 23, 6 PM $ 0.00277
+1.35%
$ 2.77 million $ 147,626
Dec 23, 5 PM $ 0.00274
-1.26%
$ 2.74 million $ 145,434
Dec 23, 4 PM $ 0.00277
+0.04%
$ 2.77 million $ 145,325
Dec 23, 3 PM $ 0.00277
-0.22%
$ 2.77 million $ 146,172
Dec 23, 2 PM $ 0.00276
+0.51%
$ 2.76 million $ 147,592
Dec 23, 1 PM $ 0.00275
-0.90%
$ 2.75 million $ 148,625
Dec 23, 12 PM $ 0.00278
-0.39%
$ 2.78 million $ 145,138
Dec 23, 11 AM $ 0.00279
-0.78%
$ 2.79 million $ 144,039
Dec 23, 10 AM $ 0.00281
-0.53%
$ 2.81 million $ 142,471
Dec 23, 9 AM $ 0.00283
+0.43%
$ 2.83 million $ 142,427
Dec 23, 8 AM $ 0.00284
-0.32%
$ 2.84 million $ 140,418
Dec 23, 7 AM $ 0.00285
+0.85%
$ 2.85 million $ 134,285
Dec 23, 6 AM $ 0.00283
-0.56%
$ 2.83 million $ 127,939
Dec 23, 5 AM $ 0.00284
+0.64%
$ 2.84 million $ 125,147
Dec 23, 4 AM $ 0.00282
-0.77%
$ 2.82 million $ 125,789
Dec 23, 3 AM $ 0.00284
-0.14%
$ 2.84 million $ 124,089
Dec 23, 2 AM $ 0.00285
-0.14%
$ 2.85 million $ 124,110
Dec 23, 1 AM $ 0.00285
+0.39%
$ 2.85 million $ 121,996
Dec 23, 12 AM $ 0.00285
+1.10%
$ 2.85 million $ 121,122
Dec 22, 11 PM $ 0.00282
-0.53%
$ 2.82 million $ 117,478
Dec 22, 10 PM $ 0.00283
+0.35%
$ 2.83 million $ 111,169
Dec 22, 9 PM $ 0.00283
+0.32%
$ 2.83 million $ 105,529
Dec 22, 8 PM $ 0.00282
-0.42%
$ 2.82 million $ 99,661
Dec 22, 7 PM $ 0.00284
+0.46%
$ 2.84 million $ 94,122
Dec 22, 6 PM $ 0.00281
-1.44%
$ 2.81 million $ 87,396
Dec 22, 5 PM $ 0.00285
-0.17%
$ 2.85 million $ 83,318
Dec 22, 4 PM $ 0.00285
-0.17%
$ 2.85 million $ 78,953
Dec 22, 3 PM $ 0.00286
+0.56%
$ 2.86 million $ 78,436
Dec 22, 2 PM $ 0.00284
-0.14%
$ 2.84 million $ 77,634
Dec 22, 1 PM $ 0.00284
+1.03%
$ 2.84 million $ 76,083
Dec 22, 12 PM $ 0.00282
-0.11%
$ 2.82 million $ 80,517
Dec 22, 11 AM $ 0.00282
-1.33%
$ 2.82 million $ 81,578
Dec 22, 10 AM $ 0.00286
+0.21%
$ 2.86 million $ 83,665
Dec 22, 9 AM $ 0.00285
-0.38%
$ 2.85 million $ 86,297
Dec 22, 8 AM $ 0.00286
+1.31%
$ 2.86 million $ 90,241
Dec 22, 7 AM $ 0.00283
+0.57%
$ 2.83 million $ 97,378