Weber Governance Chain Historical Data

PTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00286
+1.31%
$ 2.86 million $ 90,241
Dec 22, 7 AM $ 0.00283
+0.57%
$ 2.83 million $ 97,378
Dec 22, 6 AM $ 0.00281
-0.88%
$ 2.81 million $ 103,441
Dec 22, 5 AM $ 0.00283
-2.54%
$ 2.83 million $ 105,160
Dec 22, 4 AM $ 0.0029
+0.17%
$ 2.9 million $ 106,100
Dec 22, 3 AM $ 0.0029
-0.62%
$ 2.9 million $ 110,942
Dec 22, 2 AM $ 0.00291
+0.97%
$ 2.91 million $ 106,972
Dec 22, 1 AM $ 0.00288
+0.42%
$ 2.88 million $ 103,833
Dec 22, 12 AM $ 0.00295
-6.35%
$ 2.95 million $ 98,878
Dec 21, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 95,537
Dec 21, 10 PM $ 0.00315
-0.06%
$ 3.15 million $ 95,667
Dec 21, 9 PM $ 0.00315
+0.03%
$ 3.15 million $ 95,619
Dec 21, 8 PM $ 0.00315
-0.03%
$ 3.15 million $ 95,486
Dec 21, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 95,372
Dec 21, 6 PM $ 0.00315
+0.03%
$ 3.15 million $ 95,255
Dec 21, 5 PM $ 0.00315
+0.03%
$ 3.15 million $ 95,126
Dec 21, 4 PM $ 0.00304
+0.56%
$ 3.04 million $ 94,477
Dec 21, 3 PM $ 0.00303
+0.07%
$ 3.03 million $ 87,650
Dec 21, 2 PM $ 0.00302
-0.72%
$ 3.02 million $ 80,992
Dec 21, 1 PM $ 0.00304
-0.10%
$ 3.04 million $ 74,722
Dec 21, 12 PM $ 0.00304
+0.66%
$ 3.04 million $ 67,599
Dec 21, 11 AM $ 0.00301
-0.17%
$ 3.01 million $ 62,322
Dec 21, 10 AM $ 0.00301
-0.79%
$ 3.01 million $ 54,907
Dec 21, 9 AM $ 0.00306
-3.62%
$ 3.06 million $ 46,746
Dec 21, 8 AM $ 0.00317
+0.22%
$ 3.17 million $ 41,118
Dec 21, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 23,883
Dec 21, 5 AM $ 0.00332
+0.82%
$ 3.32 million $ 22,406
Dec 21, 4 AM $ 0.00329
-1.82%
$ 3.29 million $ 20,665
Dec 21, 3 AM $ 0.00335
-1.87%
$ 3.35 million $ 14,992
Dec 21, 2 AM $ 0.00342
+0.68%
$ 3.42 million $ 29,089
Dec 21, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 33,324
Dec 21, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 39,929
Dec 20, 11 PM $ 0.00339
-2.95%
$ 3.39 million $ 42,182
Dec 20, 10 PM $ 0.0035
-1.44%
$ 3.5 million $ 45,598
Dec 20, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 51,073
Dec 20, 8 PM $ 0.00355
+1.46%
$ 3.55 million $ 57,624
Dec 20, 7 PM $ 0.0035
-0.03%
$ 3.5 million $ 62,893
Dec 20, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 68,147
Dec 20, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 95,407
Dec 20, 11 AM $ 0.00303
-1.63%
$ 3.03 million $ 98,997
Dec 20, 10 AM $ 0.00308
+2.02%
$ 3.08 million $ 104,834
Dec 20, 9 AM $ 0.00301
+0.00%
$ 3.02 million $ 109,218
Dec 20, 3 AM $ 0.00261
+0.08%
$ 2.61 million $ 125,745
Dec 20, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 126,549
Dec 20, 1 AM $ 0.00261
-0.04%
$ 2.61 million $ 124,962
Dec 20, 12 AM $ 0.00261
+0.19%
$ 2.61 million $ 124,628
Dec 19, 11 PM $ 0.0026
-0.19%
$ 2.6 million $ 127,524
Dec 19, 10 PM $ 0.00262
+0.38%
$ 2.62 million $ 128,749
Dec 19, 9 PM $ 0.00261
+0.15%
$ 2.61 million $ 129,085
Dec 19, 8 PM $ 0.0026
-0.80%
$ 2.6 million $ 129,299