Weber Governance Chain Historical Data

PTT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000874
-0.23%
$ 874,000 $ 80,500
Mar 26, 2 PM $ 0.000876
-0.23%
$ 876,000 $ 75,655
Mar 26, 1 PM $ 0.000874
-0.11%
$ 874,000 $ 76,603
Mar 26, 12 PM $ 0.000875
-0.11%
$ 875,000 $ 77,019
Mar 26, 11 AM $ 0.000874
-0.57%
$ 874,000 $ 76,808
Mar 26, 10 AM $ 0.000878
+0.23%
$ 878,000 $ 74,848
Mar 26, 9 AM $ 0.000877
+0.11%
$ 877,000 $ 75,081
Mar 26, 8 AM $ 0.000877
-0.23%
$ 877,000 $ 74,707
Mar 26, 7 AM $ 0.000879
+0.46%
$ 879,000 $ 75,022
Mar 26, 6 AM $ 0.000874
-0.46%
$ 874,000 $ 74,887
Mar 26, 5 AM $ 0.000876
-0.23%
$ 876,000 $ 74,823
Mar 26, 4 AM $ 0.000872
-0.46%
$ 872,000 $ 75,289
Mar 26, 3 AM $ 0.000882
+0.80%
$ 882,000 $ 72,107
Mar 26, 2 AM $ 0.000883
+1.03%
$ 883,000 $ 66,721
Mar 26, 1 AM $ 0.000874
-0.11%
$ 874,000 $ 65,362
Mar 26, 12 AM $ 0.000875
-0.23%
$ 875,000 $ 69,016
Mar 25, 11 PM $ 0.000877
+0.34%
$ 877,000 $ 67,949
Mar 25, 10 PM $ 0.000874
+0.00%
$ 874,000 $ 70,831
Mar 25, 9 PM $ 0.000874
+0.00%
$ 874,000 $ 73,811
Mar 25, 8 PM $ 0.000874
+0.00%
$ 874,000 $ 76,565
Mar 25, 7 PM $ 0.000874
+0.00%
$ 874,000 $ 81,490
Mar 25, 6 PM $ 0.000874
+0.00%
$ 874,000 $ 85,938
Mar 25, 5 PM $ 0.000874
+0.00%
$ 874,000 $ 88,932
Mar 25, 4 PM $ 0.000874
+0.23%
$ 874,000 $ 93,169
Mar 25, 3 PM $ 0.000872
-0.11%
$ 872,000 $ 94,819
Mar 25, 2 PM $ 0.000872
+0.23%
$ 872,000 $ 98,590
Mar 25, 1 PM $ 0.00087
-0.57%
$ 870,000 $ 98,017
Mar 25, 12 PM $ 0.000875
+0.11%
$ 875,000 $ 97,516
Mar 25, 11 AM $ 0.000875
+0.34%
$ 875,000 $ 96,917
Mar 25, 10 AM $ 0.000882
-0.68%
$ 882,000 $ 98,549
Mar 25, 9 AM $ 0.00089
+0.79%
$ 890,000 $ 97,869
Mar 25, 8 AM $ 0.000883
-0.56%
$ 883,000 $ 97,687
Mar 25, 7 AM $ 0.000868
-3.02%
$ 868,000 $ 97,276
Mar 25, 6 AM $ 0.000895
+0.45%
$ 895,000 $ 97,038
Mar 25, 5 AM $ 0.000891
-0.11%
$ 891,000 $ 98,083
Mar 25, 4 AM $ 0.000895
+5.92%
$ 895,000 $ 98,400
Mar 25, 3 AM $ 0.000845
-1.05%
$ 845,000 $ 101,253
Mar 25, 2 AM $ 0.000854
+0.47%
$ 854,000 $ 107,115
Mar 25, 1 AM $ 0.000848
+1.07%
$ 848,000 $ 110,791
Mar 25, 12 AM $ 0.00083
-3.49%
$ 830,000 $ 110,747
Mar 24, 11 PM $ 0.00088
-9.47%
$ 880,000 $ 111,706
Mar 24, 10 PM $ 0.000977
+8.56%
$ 977,000 $ 112,332
Mar 24, 9 PM $ 0.0009
+2.04%
$ 900,000 $ 114,151
Mar 24, 8 PM $ 0.000882
+1.50%
$ 882,000 $ 115,492
Mar 24, 7 PM $ 0.000858
-0.92%
$ 858,000 $ 113,941
Mar 24, 6 PM $ 0.000863
+1.89%
$ 863,000 $ 113,733
Mar 24, 5 PM $ 0.000847
+0.95%
$ 847,000 $ 115,681
Mar 24, 4 PM $ 0.000839
-0.94%
$ 839,000 $ 115,654
Mar 24, 3 PM $ 0.000845
-3.21%
$ 845,000 $ 116,496
Mar 24, 2 PM $ 0.000857
-0.12%
$ 857,000 $ 117,758