Weber Governance Chain Historical Data

PTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00261
+0.15%
$ 2.61 million $ 129,085
Dec 19, 8 PM $ 0.0026
-0.80%
$ 2.6 million $ 129,299
Dec 19, 7 PM $ 0.00262
+0.34%
$ 2.62 million $ 128,866
Dec 19, 6 PM $ 0.00261
-0.53%
$ 2.61 million $ 128,760
Dec 19, 5 PM $ 0.00262
-0.15%
$ 2.62 million $ 129,993
Dec 19, 4 PM $ 0.00263
+0.11%
$ 2.63 million $ 129,109
Dec 19, 3 PM $ 0.00263
-0.19%
$ 2.63 million $ 129,833
Dec 19, 2 PM $ 0.00263
+0.08%
$ 2.63 million $ 123,733
Dec 19, 1 PM $ 0.00263
-0.11%
$ 2.63 million $ 118,174
Dec 19, 12 PM $ 0.00263
+0.46%
$ 2.63 million $ 121,473
Dec 19, 11 AM $ 0.00262
+0.27%
$ 2.62 million $ 123,925
Dec 19, 10 AM $ 0.00262
-4.28%
$ 2.62 million $ 123,624
Dec 19, 9 AM $ 0.00274
-2.67%
$ 2.74 million $ 124,122
Dec 19, 8 AM $ 0.00283
-0.49%
$ 2.83 million $ 124,026
Dec 19, 7 AM $ 0.00291
+0.14%
$ 2.91 million $ 127,282
Dec 19, 6 AM $ 0.0029
+0.35%
$ 2.9 million $ 122,745
Dec 19, 5 AM $ 0.00289
-0.89%
$ 2.89 million $ 116,996
Dec 19, 4 AM $ 0.00292
+0.03%
$ 2.92 million $ 115,378
Dec 19, 3 AM $ 0.00292
+1.11%
$ 2.92 million $ 114,073
Dec 19, 1 AM $ 0.00268
-1.69%
$ 2.68 million $ 114,310
Dec 19, 12 AM $ 0.00272
+0.26%
$ 2.72 million $ 115,679
Dec 18, 11 PM $ 0.00271
+4.92%
$ 2.71 million $ 114,974
Dec 18, 10 PM $ 0.00258
-0.39%
$ 2.58 million $ 115,724
Dec 18, 9 PM $ 0.00259
+0.78%
$ 2.59 million $ 115,945
Dec 18, 8 PM $ 0.00255
+0.27%
$ 2.55 million $ 114,997
Dec 18, 7 PM $ 0.00255
-1.16%
$ 2.55 million $ 114,310
Dec 18, 6 PM $ 0.00257
-0.81%
$ 2.57 million $ 114,671
Dec 18, 5 PM $ 0.00259
-1.18%
$ 2.59 million $ 114,085
Dec 18, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 114,193
Dec 18, 3 PM $ 0.00262
-2.56%
$ 2.62 million $ 113,851
Dec 18, 2 PM $ 0.00269
+2.87%
$ 2.69 million $ 119,020
Dec 18, 1 PM $ 0.00262
+2.51%
$ 2.62 million $ 123,684
Dec 18, 12 PM $ 0.00255
+0.16%
$ 2.55 million $ 125,279
Dec 18, 11 AM $ 0.00254
+1.23%
$ 2.54 million $ 124,743
Dec 18, 10 AM $ 0.00252
-0.40%
$ 2.52 million $ 124,032
Dec 18, 9 AM $ 0.00253
-0.55%
$ 2.53 million $ 119,061
Dec 18, 8 AM $ 0.00257
+0.51%
$ 2.57 million $ 114,244
Dec 18, 7 AM $ 0.00256
+0.20%
$ 2.56 million $ 108,177
Dec 18, 6 AM $ 0.00267
+4.42%
$ 2.67 million $ 107,338
Dec 18, 5 AM $ 0.00255
+1.07%
$ 2.55 million $ 105,363
Dec 18, 4 AM $ 0.00253
+0.92%
$ 2.53 million $ 99,665
Dec 18, 3 AM $ 0.0025
+0.32%
$ 2.5 million $ 98,205
Dec 18, 2 AM $ 0.0025
+0.56%
$ 2.5 million $ 95,626
Dec 18, 1 AM $ 0.00249
+0.28%
$ 2.49 million $ 97,127
Dec 18, 12 AM $ 0.00249
+0.08%
$ 2.49 million $ 95,222
Dec 17, 11 PM $ 0.00248
-0.20%
$ 2.48 million $ 96,361
Dec 17, 10 PM $ 0.00248
-0.32%
$ 2.48 million $ 97,024
Dec 17, 9 PM $ 0.00249
+0.04%
$ 2.49 million $ 96,963
Dec 17, 8 PM $ 0.00249
-0.12%
$ 2.49 million $ 97,692
Dec 17, 7 PM $ 0.00249
-0.16%
$ 2.49 million $ 98,826