Weber Governance Chain Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000102
+0.00%
$ 102,000 $ 35,154
Jul 19, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 37,636
Jul 19, 1 AM $ 0.000102
-35.85%
$ 102,000 $ 39,957
Jul 19, 12 AM $ 0.000164
-1.80%
$ 164,000 $ 40,517
Jul 18, 11 PM $ 0.000167
-4.02%
$ 167,000 $ 41,687
Jul 18, 10 PM $ 0.000169
-2.87%
$ 169,000 $ 41,930
Jul 18, 9 PM $ 0.000171
-1.72%
$ 171,000 $ 42,936
Jul 18, 8 PM $ 0.000172
-0.58%
$ 172,000 $ 43,179
Jul 18, 7 PM $ 0.000174
+0.58%
$ 174,000 $ 43,841
Jul 18, 6 PM $ 0.000171
-1.16%
$ 171,000 $ 44,255
Jul 18, 5 PM $ 0.000174
+0.00%
$ 174,000 $ 44,759
Jul 18, 4 PM $ 0.000174
-1.14%
$ 174,000 $ 45,831
Jul 18, 3 PM $ 0.000176
-0.56%
$ 176,000 $ 46,950
Jul 18, 2 PM $ 0.000175
+1.16%
$ 175,000 $ 46,812
Jul 18, 1 PM $ 0.000175
-1.13%
$ 175,000 $ 46,873
Jul 18, 12 PM $ 0.000176
-3.83%
$ 176,000 $ 46,655
Jul 18, 11 AM $ 0.000184
+2.22%
$ 184,000 $ 47,031
Jul 18, 10 AM $ 0.000182
+4.00%
$ 182,000 $ 47,120
Jul 18, 9 AM $ 0.000177
-1.67%
$ 177,000 $ 47,285
Jul 18, 8 AM $ 0.000178
+0.56%
$ 178,000 $ 47,603
Jul 18, 7 AM $ 0.000175
-3.85%
$ 175,000 $ 47,956
Jul 18, 6 AM $ 0.000183
+5.17%
$ 183,000 $ 48,467
Jul 18, 5 AM $ 0.000183
-0.54%
$ 183,000 $ 48,174
Jul 18, 4 AM $ 0.000185
-1.60%
$ 185,000 $ 48,256
Jul 18, 3 AM $ 0.000184
-2.65%
$ 184,000 $ 48,067
Jul 18, 2 AM $ 0.000181
+1.12%
$ 181,000 $ 48,107
Jul 18, 1 AM $ 0.000176
-2.22%
$ 176,000 $ 48,116
Jul 18, 12 AM $ 0.00018
-4.76%
$ 180,000 $ 48,566
Jul 17, 11 PM $ 0.000189
+3.85%
$ 189,000 $ 48,720
Jul 17, 10 PM $ 0.000181
+2.26%
$ 181,000 $ 49,219
Jul 17, 9 PM $ 0.00018
-3.74%
$ 180,000 $ 49,170
Jul 17, 8 PM $ 0.000189
+7.39%
$ 189,000 $ 50,311
Jul 17, 7 PM $ 0.000174
-6.45%
$ 174,000 $ 50,327
Jul 17, 6 PM $ 0.000187
-0.53%
$ 187,000 $ 50,918
Jul 17, 5 PM $ 0.000189
+4.42%
$ 189,000 $ 51,104
Jul 17, 4 PM $ 0.000182
+0.00%
$ 182,000 $ 51,289
Jul 17, 3 PM $ 0.000185
+2.21%
$ 185,000 $ 50,925
Jul 17, 2 PM $ 0.000183
+2.23%
$ 183,000 $ 51,180
Jul 17, 1 PM $ 0.000176
-4.86%
$ 176,000 $ 51,449
Jul 17, 12 PM $ 0.00019
+6.15%
$ 190,000 $ 52,505
Jul 17, 11 AM $ 0.00018
-3.74%
$ 180,000 $ 52,828
Jul 17, 10 AM $ 0.000186
-2.11%
$ 186,000 $ 52,610
Jul 17, 9 AM $ 0.000185
-2.12%
$ 185,000 $ 53,092
Jul 17, 8 AM $ 0.000185
-3.65%
$ 185,000 $ 53,116
Jul 17, 7 AM $ 0.000188
-1.57%
$ 188,000 $ 53,523
Jul 17, 6 AM $ 0.000191
+0.53%
$ 191,000 $ 53,405
Jul 17, 5 AM $ 0.000188
+0.53%
$ 188,000 $ 54,358
Jul 17, 4 AM $ 0.000191
+1.60%
$ 191,000 $ 54,896
Jul 17, 3 AM $ 0.000188
+0.00%
$ 188,000 $ 55,926
Jul 17, 2 AM $ 0.000188
+0.53%
$ 188,000 $ 54,987