Weber Governance Chain Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000299
+4.18%
$ 299,000 $ 186,250
May 20, 9 PM $ 0.000299
+1.36%
$ 299,000 $ 185,920
May 20, 8 PM $ 0.000299
+3.82%
$ 299,000 $ 184,672
May 20, 7 PM $ 0.000297
+2.41%
$ 297,000 $ 184,144
May 20, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 182,480
May 20, 5 PM $ 0.000288
-0.69%
$ 288,000 $ 183,485
May 20, 4 PM $ 0.000291
+0.00%
$ 291,000 $ 181,016
May 20, 3 PM $ 0.000295
+1.03%
$ 295,000 $ 181,134
May 20, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 178,840
May 20, 1 PM $ 0.0003
+4.53%
$ 300,000 $ 176,235
May 20, 12 PM $ 0.000292
-0.68%
$ 292,000 $ 174,093
May 20, 11 AM $ 0.000294
+1.73%
$ 294,000 $ 173,393
May 20, 10 AM $ 0.000289
-3.02%
$ 289,000 $ 171,776
May 20, 9 AM $ 0.000289
-3.02%
$ 289,000 $ 173,255
May 20, 8 AM $ 0.000298
-3.25%
$ 298,000 $ 172,502
May 20, 7 AM $ 0.000302
+3.07%
$ 302,000 $ 172,484
May 20, 6 AM $ 0.000293
+1.38%
$ 293,000 $ 173,717
May 20, 5 AM $ 0.000289
-3.67%
$ 289,000 $ 172,437
May 20, 4 AM $ 0.00029
-1.69%
$ 290,000 $ 177,873
May 20, 3 AM $ 0.000291
-2.68%
$ 291,000 $ 180,634
May 20, 2 AM $ 0.000299
+1.36%
$ 299,000 $ 181,021
May 20, 1 AM $ 0.000295
+1.37%
$ 295,000 $ 181,993
May 20, 12 AM $ 0.000288
-0.69%
$ 288,000 $ 179,669
May 19, 11 PM $ 0.000296
+0.00%
$ 296,000 $ 180,855
May 19, 10 PM $ 0.000297
+4.21%
$ 297,000 $ 182,956
May 19, 9 PM $ 0.000287
+0.35%
$ 287,000 $ 185,373
May 19, 8 PM $ 0.000286
-3.38%
$ 286,000 $ 186,782
May 19, 7 PM $ 0.000295
+2.79%
$ 295,000 $ 185,625
May 19, 6 PM $ 0.000291
-1.69%
$ 291,000 $ 187,200
May 19, 5 PM $ 0.000296
+1.72%
$ 296,000 $ 187,617
May 19, 4 PM $ 0.000299
+2.40%
$ 299,000 $ 187,661
May 19, 3 PM $ 0.000289
-1.70%
$ 289,000 $ 187,006
May 19, 2 PM $ 0.000285
-4.04%
$ 285,000 $ 188,475
May 19, 1 PM $ 0.000301
-0.33%
$ 301,000 $ 190,181
May 19, 12 PM $ 0.000302
+0.33%
$ 302,000 $ 190,953
May 19, 11 AM $ 0.000302
+1.00%
$ 302,000 $ 191,594
May 19, 10 AM $ 0.000299
-0.66%
$ 299,000 $ 192,356
May 19, 9 AM $ 0.000301
+1.01%
$ 301,000 $ 191,361
May 19, 8 AM $ 0.000298
-0.67%
$ 298,000 $ 191,445
May 19, 7 AM $ 0.000297
-0.67%
$ 297,000 $ 189,712
May 19, 6 AM $ 0.000299
+0.34%
$ 299,000 $ 189,274
May 19, 5 AM $ 0.000302
+0.00%
$ 302,000 $ 187,404
May 19, 4 AM $ 0.000302
+0.33%
$ 302,000 $ 183,111
May 19, 3 AM $ 0.000298
-1.65%
$ 298,000 $ 182,246
May 19, 2 AM $ 0.000305
+2.35%
$ 305,000 $ 182,363
May 19, 1 AM $ 0.000303
+4.48%
$ 303,000 $ 180,910
May 19, 12 AM $ 0.00029
-2.36%
$ 290,000 $ 181,701
May 18, 11 PM $ 0.000302
+4.14%
$ 302,000 $ 179,624
May 18, 10 PM $ 0.000295
+2.08%
$ 295,000 $ 178,965
May 18, 9 PM $ 0.000289
-1.70%
$ 289,000 $ 177,075