Weber Governance Chain Historical Data

PTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00249
-0.16%
$ 2.49 million $ 98,826
Dec 17, 6 PM $ 0.0025
-1.27%
$ 2.5 million $ 98,280
Dec 17, 5 PM $ 0.00252
+0.72%
$ 2.52 million $ 98,370
Dec 17, 4 PM $ 0.0025
+0.40%
$ 2.5 million $ 97,413
Dec 17, 3 PM $ 0.0025
-2.12%
$ 2.5 million $ 98,072
Dec 17, 2 PM $ 0.00254
+1.52%
$ 2.54 million $ 97,967
Dec 17, 1 PM $ 0.0025
-2.30%
$ 2.5 million $ 98,829
Dec 17, 12 PM $ 0.00257
+3.13%
$ 2.57 million $ 98,848
Dec 17, 11 AM $ 0.00249
-0.08%
$ 2.49 million $ 98,614
Dec 17, 10 AM $ 0.00246
-0.04%
$ 2.46 million $ 98,369
Dec 17, 9 AM $ 0.00246
-2.15%
$ 2.46 million $ 103,544
Dec 17, 8 AM $ 0.00251
-1.53%
$ 2.51 million $ 107,776
Dec 17, 7 AM $ 0.00255
+3.70%
$ 2.55 million $ 112,942
Dec 17, 6 AM $ 0.00246
-3.15%
$ 2.46 million $ 114,247
Dec 17, 5 AM $ 0.00248
-3.23%
$ 2.48 million $ 118,615
Dec 17, 4 AM $ 0.00248
-1.24%
$ 2.48 million $ 121,336
Dec 17, 3 AM $ 0.00251
+0.04%
$ 2.51 million $ 118,387
Dec 17, 2 AM $ 0.00251
+1.99%
$ 2.51 million $ 116,644
Dec 17, 1 AM $ 0.00245
-0.20%
$ 2.45 million $ 112,602
Dec 17, 12 AM $ 0.00245
-0.20%
$ 2.45 million $ 109,479
Dec 16, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 107,405
Dec 16, 10 PM $ 0.00246
+0.16%
$ 2.46 million $ 101,314
Dec 16, 9 PM $ 0.00246
+0.08%
$ 2.46 million $ 95,824
Dec 16, 8 PM $ 0.00245
-0.08%
$ 2.46 million $ 94,087
Dec 16, 7 PM $ 0.00246
+0.12%
$ 2.46 million $ 93,957
Dec 16, 6 PM $ 0.00246
-0.08%
$ 2.46 million $ 93,397
Dec 16, 5 PM $ 0.00246
+0.16%
$ 2.46 million $ 93,452
Dec 16, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 95,111
Dec 16, 3 PM $ 0.00246
+0.12%
$ 2.46 million $ 94,131
Dec 16, 2 PM $ 0.00245
+0.12%
$ 2.46 million $ 91,698
Dec 16, 1 PM $ 0.00245
-0.16%
$ 2.46 million $ 88,904
Dec 16, 12 PM $ 0.00246
-0.81%
$ 2.46 million $ 89,798
Dec 16, 11 AM $ 0.00246
-1.72%
$ 2.46 million $ 85,591
Dec 16, 10 AM $ 0.00251
+1.54%
$ 2.51 million $ 80,976
Dec 16, 9 AM $ 0.00247
-0.72%
$ 2.47 million $ 77,589
Dec 16, 8 AM $ 0.00248
+1.22%
$ 2.48 million $ 78,152
Dec 16, 7 AM $ 0.00245
-1.01%
$ 2.45 million $ 78,235
Dec 16, 6 AM $ 0.00248
-0.32%
$ 2.48 million $ 82,301
Dec 16, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 83,371
Dec 16, 4 AM $ 0.0025
+0.36%
$ 2.5 million $ 86,598
Dec 16, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 90,693
Dec 16, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 94,039
Dec 16, 1 AM $ 0.00249
-0.20%
$ 2.49 million $ 97,281
Dec 16, 12 AM $ 0.00249
+1.63%
$ 2.49 million $ 100,765
Dec 15, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 101,676
Dec 15, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 105,364
Dec 15, 9 PM $ 0.00245
+0.20%
$ 2.45 million $ 109,769
Dec 15, 8 PM $ 0.00245
+0.16%
$ 2.45 million $ 110,632
Dec 15, 7 PM $ 0.00245
+0.04%
$ 2.45 million $ 109,872
Dec 15, 6 PM $ 0.00245
+0.16%
$ 2.45 million $ 105,719