Weber Governance Chain Historical Data

PTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00245
+0.04%
$ 2.45 million $ 109,872
Dec 15, 6 PM $ 0.00245
+0.16%
$ 2.45 million $ 105,719
Dec 15, 5 PM $ 0.00245
+0.08%
$ 2.45 million $ 101,420
Dec 15, 4 PM $ 0.00245
-0.04%
$ 2.45 million $ 100,938
Dec 15, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 104,675
Dec 15, 2 PM $ 0.00245
-1.01%
$ 2.45 million $ 106,431
Dec 15, 1 PM $ 0.00249
+1.18%
$ 2.49 million $ 108,802
Dec 15, 12 PM $ 0.00246
-0.28%
$ 2.46 million $ 107,744
Dec 15, 11 AM $ 0.00247
+0.08%
$ 2.47 million $ 108,809
Dec 15, 10 AM $ 0.00246
-2.11%
$ 2.46 million $ 109,691
Dec 15, 9 AM $ 0.00251
+2.24%
$ 2.51 million $ 109,703
Dec 15, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 106,483
Dec 15, 7 AM $ 0.00246
-0.57%
$ 2.46 million $ 103,783
Dec 15, 6 AM $ 0.00249
-0.24%
$ 2.5 million $ 101,382
Dec 15, 5 AM $ 0.0025
-0.71%
$ 2.5 million $ 99,070
Dec 15, 4 AM $ 0.00252
+0.40%
$ 2.52 million $ 97,029
Dec 15, 3 AM $ 0.00251
-0.08%
$ 2.51 million $ 95,416
Dec 15, 2 AM $ 0.00251
+5.23%
$ 2.51 million $ 95,804
Dec 15, 1 AM $ 0.00238
+1.06%
$ 2.38 million $ 94,091
Dec 15, 12 AM $ 0.00236
+0.08%
$ 2.36 million $ 92,083
Dec 14, 11 PM $ 0.00236
+0.43%
$ 2.36 million $ 90,430
Dec 14, 10 PM $ 0.00234
-0.21%
$ 2.35 million $ 90,092
Dec 14, 9 PM $ 0.00235
+0.21%
$ 2.35 million $ 89,008
Dec 14, 8 PM $ 0.00234
-0.68%
$ 2.34 million $ 86,638
Dec 14, 7 PM $ 0.00236
-1.46%
$ 2.36 million $ 85,290
Dec 14, 6 PM $ 0.00239
+2.09%
$ 2.39 million $ 88,369
Dec 14, 5 PM $ 0.00234
-0.47%
$ 2.34 million $ 91,020
Dec 14, 4 PM $ 0.00235
-6.37%
$ 2.35 million $ 88,588
Dec 14, 3 PM $ 0.00251
-0.83%
$ 2.51 million $ 80,552
Dec 14, 2 PM $ 0.00252
-0.59%
$ 2.52 million $ 81,545
Dec 14, 1 PM $ 0.00253
-0.67%
$ 2.53 million $ 82,342
Dec 14, 12 PM $ 0.00258
-0.50%
$ 2.58 million $ 80,223
Dec 14, 11 AM $ 0.00259
+0.27%
$ 2.59 million $ 86,571
Dec 14, 10 AM $ 0.00258
+0.23%
$ 2.58 million $ 91,022
Dec 14, 9 AM $ 0.00258
-0.62%
$ 2.58 million $ 94,545
Dec 14, 8 AM $ 0.00258
+0.12%
$ 2.58 million $ 98,818
Dec 14, 7 AM $ 0.00258
+0.04%
$ 2.58 million $ 101,760
Dec 14, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 100,950
Dec 14, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 97,530
Dec 14, 4 AM $ 0.00258
-0.31%
$ 2.58 million $ 99,121
Dec 14, 3 AM $ 0.00258
+3.83%
$ 2.58 million $ 101,693
Dec 14, 2 AM $ 0.00249
+0.53%
$ 2.49 million $ 102,995
Dec 14, 1 AM $ 0.00249
-3.41%
$ 2.49 million $ 104,429
Dec 14, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 107,562
Dec 13, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 109,983
Dec 13, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 113,345
Dec 13, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 115,406
Dec 13, 8 PM $ 0.00258
-0.08%
$ 2.58 million $ 119,032
Dec 13, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 120,838
Dec 13, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 123,856