Weber Governance Chain Historical Data

PTT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0011
-1.88%
$ 1.1 million $ 145,349
Mar 18, 6 AM $ 0.00112
-0.97%
$ 1.11 million $ 146,842
Mar 18, 5 AM $ 0.00113
+0.80%
$ 1.13 million $ 145,837
Mar 18, 4 AM $ 0.00111
+1.55%
$ 1.11 million $ 147,241
Mar 18, 3 AM $ 0.0011
-0.81%
$ 1.1 million $ 149,275
Mar 18, 2 AM $ 0.00111
+1.00%
$ 1.11 million $ 148,955
Mar 18, 1 AM $ 0.0011
-0.90%
$ 1.1 million $ 149,057
Mar 18, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 149,307
Mar 17, 11 PM $ 0.00112
+1.18%
$ 1.12 million $ 150,594
Mar 17, 10 PM $ 0.00111
-0.27%
$ 1.11 million $ 149,409
Mar 17, 9 PM $ 0.00111
+0.27%
$ 1.11 million $ 150,443
Mar 17, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 151,435
Mar 17, 7 PM $ 0.00111
+0.72%
$ 1.11 million $ 149,623
Mar 17, 6 PM $ 0.0011
-0.27%
$ 1.1 million $ 149,241
Mar 17, 5 PM $ 0.00111
-0.98%
$ 1.11 million $ 150,090
Mar 17, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 152,250
Mar 17, 3 PM $ 0.00111
-0.27%
$ 1.11 million $ 150,796
Mar 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 150,522
Mar 17, 1 PM $ 0.00112
-0.53%
$ 1.12 million $ 148,815
Mar 17, 12 PM $ 0.00112
-0.80%
$ 1.12 million $ 148,289
Mar 17, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 149,990
Mar 17, 10 AM $ 0.00113
+0.18%
$ 1.13 million $ 150,614
Mar 17, 9 AM $ 0.00113
+0.53%
$ 1.13 million $ 150,486
Mar 17, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 150,188
Mar 17, 7 AM $ 0.00113
+0.18%
$ 1.13 million $ 150,176
Mar 17, 6 AM $ 0.00112
-0.44%
$ 1.12 million $ 149,782
Mar 17, 5 AM $ 0.00113
-0.62%
$ 1.13 million $ 148,104
Mar 17, 4 AM $ 0.00114
+0.26%
$ 1.14 million $ 144,747
Mar 17, 3 AM $ 0.00113
+0.09%
$ 1.13 million $ 143,220
Mar 17, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 142,024
Mar 17, 1 AM $ 0.00113
-0.09%
$ 1.14 million $ 141,113
Mar 17, 12 AM $ 0.00114
+0.53%
$ 1.14 million $ 140,356
Mar 16, 11 PM $ 0.00113
-0.26%
$ 1.13 million $ 140,108
Mar 16, 10 PM $ 0.00113
+0.35%
$ 1.14 million $ 139,879
Mar 16, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 138,572
Mar 16, 8 PM $ 0.00113
-0.18%
$ 1.13 million $ 135,617
Mar 16, 7 PM $ 0.00113
-0.53%
$ 1.13 million $ 134,244
Mar 16, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 134,069
Mar 16, 5 PM $ 0.00114
+0.62%
$ 1.14 million $ 133,935
Mar 16, 4 PM $ 0.00113
-0.18%
$ 1.13 million $ 133,475
Mar 16, 3 PM $ 0.00113
+0.18%
$ 1.13 million $ 132,972
Mar 16, 2 PM $ 0.00114
-0.44%
$ 1.14 million $ 133,170
Mar 16, 1 PM $ 0.00114
+0.71%
$ 1.14 million $ 131,959
Mar 16, 12 PM $ 0.00113
-0.70%
$ 1.13 million $ 129,115
Mar 16, 11 AM $ 0.00113
+0.09%
$ 1.14 million $ 127,329
Mar 16, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 126,909
Mar 16, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 125,924
Mar 16, 8 AM $ 0.00113
-0.26%
$ 1.13 million $ 126,539
Mar 16, 7 AM $ 0.00115
+0.52%
$ 1.15 million $ 123,177
Mar 16, 6 AM $ 0.00114
+1.33%
$ 1.14 million $ 122,732