Weber Governance Chain Historical Data

PTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00258
+0.04%
$ 2.58 million $ 120,838
Dec 13, 6 PM $ 0.00258
+0.04%
$ 2.58 million $ 123,856
Dec 13, 5 PM $ 0.00258
+0.04%
$ 2.58 million $ 124,166
Dec 13, 4 PM $ 0.00258
-0.04%
$ 2.58 million $ 126,672
Dec 13, 3 PM $ 0.00259
-0.69%
$ 2.6 million $ 132,361
Dec 13, 2 PM $ 0.00249
-0.68%
$ 2.49 million $ 131,815
Dec 13, 1 PM $ 0.00251
-2.79%
$ 2.51 million $ 130,765
Dec 13, 12 PM $ 0.00258
+0.08%
$ 2.58 million $ 132,575
Dec 13, 11 AM $ 0.00258
+0.27%
$ 2.58 million $ 131,063
Dec 13, 10 AM $ 0.00258
-0.15%
$ 2.58 million $ 129,377
Dec 13, 9 AM $ 0.00258
+0.78%
$ 2.58 million $ 130,052
Dec 13, 8 AM $ 0.00257
-0.81%
$ 2.57 million $ 130,733
Dec 13, 7 AM $ 0.00259
+0.43%
$ 2.59 million $ 132,438
Dec 13, 6 AM $ 0.00258
+1.18%
$ 2.58 million $ 135,119
Dec 13, 5 AM $ 0.00255
-0.31%
$ 2.55 million $ 142,171
Dec 13, 4 AM $ 0.00255
-1.01%
$ 2.56 million $ 142,168
Dec 13, 3 AM $ 0.00258
+0.16%
$ 2.58 million $ 142,007
Dec 13, 2 AM $ 0.00257
-0.73%
$ 2.58 million $ 140,832
Dec 13, 1 AM $ 0.00259
-0.88%
$ 2.59 million $ 140,428
Dec 13, 12 AM $ 0.00261
+0.73%
$ 2.61 million $ 144,358
Dec 12, 11 PM $ 0.00259
+0.31%
$ 2.59 million $ 145,628
Dec 12, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 144,784
Dec 12, 9 PM $ 0.00258
-0.54%
$ 2.58 million $ 144,193
Dec 12, 8 PM $ 0.00259
+0.66%
$ 2.59 million $ 142,746
Dec 12, 7 PM $ 0.00256
-0.89%
$ 2.56 million $ 143,335
Dec 12, 6 PM $ 0.00259
-0.38%
$ 2.59 million $ 141,730
Dec 12, 5 PM $ 0.0026
-0.15%
$ 2.6 million $ 143,802
Dec 12, 4 PM $ 0.0026
+1.32%
$ 2.6 million $ 144,921
Dec 12, 3 PM $ 0.00257
-0.93%
$ 2.57 million $ 143,446
Dec 12, 2 PM $ 0.00259
-1.52%
$ 2.59 million $ 138,516
Dec 12, 1 PM $ 0.00263
+0.69%
$ 2.63 million $ 140,234
Dec 12, 12 PM $ 0.00261
+1.20%
$ 2.61 million $ 138,373
Dec 12, 11 AM $ 0.00259
+0.70%
$ 2.59 million $ 137,169
Dec 12, 10 AM $ 0.00256
-1.08%
$ 2.56 million $ 139,136
Dec 12, 9 AM $ 0.00258
-0.84%
$ 2.58 million $ 138,556
Dec 12, 8 AM $ 0.00261
-0.72%
$ 2.61 million $ 134,893
Dec 12, 7 AM $ 0.00262
-0.08%
$ 2.62 million $ 134,511
Dec 12, 6 AM $ 0.00262
-1.72%
$ 2.62 million $ 134,828
Dec 12, 5 AM $ 0.00267
+0.68%
$ 2.67 million $ 133,894
Dec 12, 4 AM $ 0.00265
+0.49%
$ 2.65 million $ 133,548
Dec 12, 3 AM $ 0.00251
-0.24%
$ 2.51 million $ 133,909
Dec 12, 2 AM $ 0.00251
-3.64%
$ 2.51 million $ 135,213
Dec 12, 1 AM $ 0.00261
-0.31%
$ 2.61 million $ 134,603
Dec 12, 12 AM $ 0.00262
+0.31%
$ 2.62 million $ 129,867
Dec 11, 11 PM $ 0.00262
-1.25%
$ 2.62 million $ 128,485
Dec 11, 10 PM $ 0.00264
-0.83%
$ 2.64 million $ 127,113
Dec 11, 9 PM $ 0.00266
-0.07%
$ 2.67 million $ 127,243
Dec 11, 8 PM $ 0.00266
+0.76%
$ 2.66 million $ 127,876
Dec 11, 7 PM $ 0.00264
-0.30%
$ 2.64 million $ 126,973
Dec 11, 6 PM $ 0.00265
+0.87%
$ 2.65 million $ 127,727