Weber Governance Chain Historical Data

PTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00265
+0.87%
$ 2.65 million $ 127,727
Dec 11, 5 PM $ 0.00264
+0.69%
$ 2.64 million $ 127,225
Dec 11, 4 PM $ 0.00262
-0.53%
$ 2.62 million $ 125,200
Dec 11, 3 PM $ 0.00264
-1.01%
$ 2.64 million $ 124,042
Dec 11, 2 PM $ 0.00267
+1.02%
$ 2.67 million $ 129,679
Dec 11, 1 PM $ 0.00264
+1.38%
$ 2.64 million $ 126,360
Dec 11, 12 PM $ 0.0026
+0.54%
$ 2.6 million $ 125,964
Dec 11, 11 AM $ 0.00259
-1.41%
$ 2.59 million $ 127,349
Dec 11, 10 AM $ 0.00262
+0.46%
$ 2.62 million $ 128,050
Dec 11, 9 AM $ 0.00261
-2.28%
$ 2.61 million $ 127,394
Dec 11, 8 AM $ 0.00267
+0.26%
$ 2.67 million $ 130,587
Dec 11, 7 AM $ 0.00266
-0.60%
$ 2.66 million $ 129,546
Dec 11, 6 AM $ 0.00268
+1.28%
$ 2.68 million $ 127,698
Dec 11, 5 AM $ 0.00265
-0.38%
$ 2.65 million $ 127,299
Dec 11, 4 AM $ 0.00266
-0.49%
$ 2.66 million $ 123,322
Dec 11, 3 AM $ 0.00266
-1.33%
$ 2.66 million $ 117,553
Dec 11, 2 AM $ 0.0027
+1.16%
$ 2.7 million $ 114,460
Dec 11, 1 AM $ 0.00267
+0.19%
$ 2.67 million $ 114,989
Dec 11, 12 AM $ 0.00266
-0.71%
$ 2.67 million $ 114,822
Dec 10, 11 PM $ 0.00268
-0.52%
$ 2.68 million $ 115,248
Dec 10, 10 PM $ 0.00269
-0.04%
$ 2.69 million $ 116,341
Dec 10, 9 PM $ 0.00269
+1.86%
$ 2.69 million $ 116,977
Dec 10, 8 PM $ 0.00264
-1.64%
$ 2.64 million $ 116,664
Dec 10, 7 PM $ 0.00271
+1.19%
$ 2.71 million $ 118,102
Dec 10, 6 PM $ 0.00266
-0.93%
$ 2.66 million $ 117,288
Dec 10, 5 PM $ 0.00269
+1.01%
$ 2.69 million $ 116,394
Dec 10, 4 PM $ 0.00267
+0.64%
$ 2.67 million $ 116,940
Dec 10, 3 PM $ 0.00265
-0.23%
$ 2.65 million $ 118,585
Dec 10, 2 PM $ 0.00265
-1.23%
$ 2.65 million $ 118,544
Dec 10, 1 PM $ 0.00268
+2.13%
$ 2.69 million $ 121,027
Dec 10, 12 PM $ 0.00261
-0.83%
$ 2.61 million $ 125,266
Dec 10, 11 AM $ 0.00264
+0.73%
$ 2.64 million $ 126,042
Dec 10, 10 AM $ 0.00263
+0.42%
$ 2.63 million $ 126,426
Dec 10, 9 AM $ 0.00263
+0.54%
$ 2.63 million $ 125,953
Dec 10, 8 AM $ 0.00261
-1.66%
$ 2.61 million $ 123,104
Dec 10, 7 AM $ 0.00266
+0.91%
$ 2.67 million $ 121,926
Dec 10, 6 AM $ 0.00264
+0.19%
$ 2.64 million $ 125,158
Dec 10, 5 AM $ 0.00263
+0.92%
$ 2.63 million $ 125,088
Dec 10, 4 AM $ 0.00261
+0.04%
$ 2.61 million $ 129,772
Dec 10, 3 AM $ 0.00261
+0.73%
$ 2.61 million $ 135,033
Dec 10, 2 AM $ 0.00258
-0.35%
$ 2.58 million $ 137,638
Dec 10, 1 AM $ 0.00258
-0.15%
$ 2.58 million $ 139,327
Dec 10, 12 AM $ 0.00257
+0.35%
$ 2.58 million $ 139,590
Dec 9, 11 PM $ 0.00257
+0.31%
$ 2.57 million $ 139,492
Dec 9, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 139,074
Dec 9, 9 PM $ 0.00256
-0.35%
$ 2.56 million $ 139,088
Dec 9, 8 PM $ 0.00257
-0.43%
$ 2.57 million $ 138,281
Dec 9, 7 PM $ 0.00259
-0.35%
$ 2.59 million $ 137,485
Dec 9, 6 PM $ 0.00259
+0.31%
$ 2.59 million $ 138,476
Dec 9, 5 PM $ 0.00259
-0.15%
$ 2.59 million $ 138,532