Weber Governance Chain Historical Data

PTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00259
+0.31%
$ 2.59 million $ 138,476
Dec 9, 5 PM $ 0.00259
-0.15%
$ 2.59 million $ 138,532
Dec 9, 4 PM $ 0.0026
-0.23%
$ 2.6 million $ 138,809
Dec 9, 3 PM $ 0.00259
-0.57%
$ 2.6 million $ 138,208
Dec 9, 2 PM $ 0.00261
-0.19%
$ 2.61 million $ 138,220
Dec 9, 1 PM $ 0.00261
+1.87%
$ 2.61 million $ 137,961
Dec 9, 12 PM $ 0.00253
-0.20%
$ 2.53 million $ 135,838
Dec 9, 11 AM $ 0.00253
-1.21%
$ 2.53 million $ 133,874
Dec 9, 10 AM $ 0.00256
-0.70%
$ 2.56 million $ 133,545
Dec 9, 7 AM $ 0.00259
-0.38%
$ 2.59 million $ 131,528
Dec 9, 6 AM $ 0.0026
+0.81%
$ 2.6 million $ 130,047
Dec 9, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 131,625
Dec 9, 4 AM $ 0.00259
-0.12%
$ 2.59 million $ 132,379
Dec 9, 3 AM $ 0.0026
+0.15%
$ 2.6 million $ 132,842
Dec 9, 2 AM $ 0.00259
-0.19%
$ 2.59 million $ 132,829
Dec 9, 1 AM $ 0.0026
-0.12%
$ 2.6 million $ 131,399
Dec 9, 12 AM $ 0.00259
-0.38%
$ 2.6 million $ 132,158
Dec 8, 11 PM $ 0.0026
+0.54%
$ 2.6 million $ 129,027
Dec 8, 10 PM $ 0.00259
-0.04%
$ 2.59 million $ 126,399
Dec 8, 9 PM $ 0.00259
-0.42%
$ 2.59 million $ 125,794
Dec 8, 8 PM $ 0.00259
-0.35%
$ 2.59 million $ 126,945
Dec 8, 7 PM $ 0.0026
-0.31%
$ 2.6 million $ 129,133
Dec 8, 6 PM $ 0.00261
+0.27%
$ 2.61 million $ 129,454
Dec 8, 5 PM $ 0.00261
+0.19%
$ 2.61 million $ 129,762
Dec 8, 4 PM $ 0.00261
+0.04%
$ 2.61 million $ 130,074
Dec 8, 3 PM $ 0.00261
-0.04%
$ 2.61 million $ 130,769
Dec 8, 2 PM $ 0.00261
+0.08%
$ 2.61 million $ 130,312
Dec 8, 1 PM $ 0.0026
+2.40%
$ 2.6 million $ 128,758
Dec 8, 12 PM $ 0.00254
+0.12%
$ 2.54 million $ 128,590
Dec 8, 11 AM $ 0.00253
-0.39%
$ 2.54 million $ 130,806
Dec 8, 10 AM $ 0.00254
-1.39%
$ 2.54 million $ 130,971
Dec 8, 9 AM $ 0.00258
+0.55%
$ 2.58 million $ 132,413
Dec 8, 8 AM $ 0.00257
+0.12%
$ 2.57 million $ 137,204
Dec 8, 7 AM $ 0.00255
-0.54%
$ 2.56 million $ 138,152
Dec 8, 6 AM $ 0.00257
-0.89%
$ 2.57 million $ 137,050
Dec 8, 5 AM $ 0.00259
-0.19%
$ 2.59 million $ 135,701
Dec 8, 4 AM $ 0.0026
-0.84%
$ 2.6 million $ 135,311
Dec 8, 3 AM $ 0.00262
+3.03%
$ 2.62 million $ 135,265
Dec 8, 2 AM $ 0.00254
-1.09%
$ 2.54 million $ 133,992
Dec 8, 1 AM $ 0.00257
-0.93%
$ 2.57 million $ 134,666
Dec 8, 12 AM $ 0.00259
+0.04%
$ 2.59 million $ 134,444
Dec 7, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 137,737
Dec 7, 10 PM $ 0.00259
+0.04%
$ 2.59 million $ 141,260
Dec 7, 9 PM $ 0.00259
-0.54%
$ 2.59 million $ 142,040
Dec 7, 8 PM $ 0.00261
-0.84%
$ 2.61 million $ 141,826
Dec 7, 7 PM $ 0.00263
+0.69%
$ 2.63 million $ 138,696
Dec 7, 6 PM $ 0.00261
-0.19%
$ 2.61 million $ 138,284
Dec 7, 5 PM $ 0.00262
+0.19%
$ 2.62 million $ 138,292
Dec 7, 4 PM $ 0.0026
+0.39%
$ 2.6 million $ 137,988
Dec 7, 3 PM $ 0.0026
+0.31%
$ 2.6 million $ 138,960