Weber Governance Chain Historical Data

PTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0026
+0.31%
$ 2.6 million $ 138,960
Dec 7, 2 PM $ 0.00259
-1.70%
$ 2.6 million $ 136,821
Dec 7, 1 PM $ 0.00258
-0.65%
$ 2.58 million $ 135,114
Dec 7, 12 PM $ 0.0026
+0.15%
$ 2.6 million $ 136,669
Dec 7, 11 AM $ 0.00259
-0.12%
$ 2.59 million $ 134,566
Dec 7, 10 AM $ 0.00259
-1.03%
$ 2.59 million $ 133,895
Dec 7, 9 AM $ 0.00261
+1.24%
$ 2.61 million $ 133,694
Dec 7, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 132,753
Dec 7, 7 AM $ 0.00257
+0.66%
$ 2.57 million $ 131,761
Dec 7, 6 AM $ 0.00256
-0.04%
$ 2.56 million $ 132,772
Dec 7, 5 AM $ 0.00256
-0.20%
$ 2.56 million $ 132,082
Dec 7, 4 AM $ 0.00256
-0.31%
$ 2.56 million $ 127,263
Dec 7, 3 AM $ 0.00257
-0.39%
$ 2.57 million $ 123,861
Dec 7, 2 AM $ 0.00258
+0.74%
$ 2.58 million $ 125,285
Dec 7, 1 AM $ 0.00258
+0.23%
$ 2.58 million $ 126,059
Dec 7, 12 AM $ 0.00256
-1.12%
$ 2.56 million $ 125,322
Dec 6, 11 PM $ 0.00259
+0.74%
$ 2.6 million $ 125,015
Dec 6, 10 PM $ 0.00258
+0.62%
$ 2.58 million $ 118,979
Dec 6, 9 PM $ 0.00256
-0.04%
$ 2.56 million $ 118,017
Dec 6, 8 PM $ 0.00256
-0.70%
$ 2.56 million $ 117,766
Dec 6, 7 PM $ 0.00258
-0.23%
$ 2.58 million $ 119,413
Dec 6, 6 PM $ 0.00259
-0.04%
$ 2.59 million $ 118,661
Dec 6, 5 PM $ 0.00256
-0.35%
$ 2.56 million $ 119,469
Dec 6, 4 PM $ 0.00256
-1.04%
$ 2.56 million $ 119,599
Dec 6, 3 PM $ 0.00259
+1.17%
$ 2.59 million $ 118,066
Dec 6, 2 PM $ 0.00256
-0.66%
$ 2.56 million $ 119,429
Dec 6, 1 PM $ 0.00258
-0.58%
$ 2.58 million $ 123,242
Dec 6, 12 PM $ 0.0026
-0.42%
$ 2.6 million $ 122,034
Dec 6, 11 AM $ 0.00261
+0.19%
$ 2.61 million $ 123,077
Dec 6, 10 AM $ 0.00261
+0.35%
$ 2.61 million $ 122,282
Dec 6, 9 AM $ 0.00262
+0.35%
$ 2.62 million $ 122,200
Dec 6, 8 AM $ 0.0026
-0.65%
$ 2.6 million $ 119,870
Dec 6, 7 AM $ 0.00262
-0.53%
$ 2.62 million $ 119,343
Dec 6, 6 AM $ 0.00264
+2.89%
$ 2.64 million $ 120,683
Dec 6, 5 AM $ 0.00256
+0.04%
$ 2.56 million $ 120,466
Dec 6, 4 AM $ 0.00256
-0.12%
$ 2.56 million $ 124,869
Dec 6, 3 AM $ 0.00256
-0.04%
$ 2.56 million $ 129,673
Dec 6, 2 AM $ 0.00256
-0.08%
$ 2.56 million $ 129,234
Dec 6, 1 AM $ 0.00256
-0.04%
$ 2.56 million $ 127,704
Dec 6, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 128,348
Dec 5, 11 PM $ 0.00255
+0.00%
$ 2.56 million $ 130,384
Dec 5, 10 PM $ 0.00255
-0.08%
$ 2.56 million $ 134,774
Dec 5, 9 PM $ 0.00256
+0.04%
$ 2.56 million $ 134,448
Dec 5, 8 PM $ 0.00256
+0.04%
$ 2.56 million $ 134,768
Dec 5, 7 PM $ 0.00256
+0.08%
$ 2.56 million $ 135,112
Dec 5, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 134,425
Dec 5, 5 PM $ 0.00256
-0.04%
$ 2.56 million $ 135,088
Dec 5, 4 PM $ 0.00256
-0.04%
$ 2.56 million $ 134,982
Dec 5, 3 PM $ 0.00256
-0.27%
$ 2.56 million $ 135,737
Dec 5, 2 PM $ 0.00256
-0.27%
$ 2.56 million $ 135,765