Weber Governance Chain Historical Data

PTT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00113
-1.05%
$ 1.13 million $ 126,380
Mar 12, 12 AM $ 0.00113
-0.26%
$ 1.13 million $ 127,722
Mar 11, 11 PM $ 0.00113
-0.44%
$ 1.14 million $ 129,406
Mar 11, 10 PM $ 0.00114
-1.30%
$ 1.14 million $ 129,185
Mar 11, 9 PM $ 0.00113
-2.07%
$ 1.14 million $ 129,223
Mar 11, 8 PM $ 0.00115
-0.69%
$ 1.15 million $ 128,395
Mar 11, 7 PM $ 0.00116
+0.43%
$ 1.16 million $ 129,347
Mar 11, 6 PM $ 0.00116
+0.70%
$ 1.16 million $ 130,015
Mar 11, 5 PM $ 0.00114
-1.38%
$ 1.14 million $ 130,423
Mar 11, 4 PM $ 0.00116
+1.31%
$ 1.16 million $ 131,130
Mar 11, 3 PM $ 0.00114
+0.18%
$ 1.14 million $ 132,001
Mar 11, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 132,497
Mar 11, 1 PM $ 0.00114
+0.35%
$ 1.14 million $ 133,720
Mar 11, 12 PM $ 0.00114
-2.47%
$ 1.14 million $ 135,159
Mar 11, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 135,793
Mar 11, 10 AM $ 0.00118
-1.99%
$ 1.18 million $ 136,683
Mar 11, 9 AM $ 0.0012
+1.86%
$ 1.2 million $ 136,884
Mar 11, 8 AM $ 0.00118
+0.25%
$ 1.19 million $ 136,661
Mar 11, 7 AM $ 0.00118
-4.68%
$ 1.18 million $ 140,317
Mar 11, 6 AM $ 0.00128
+0.31%
$ 1.28 million $ 145,602
Mar 11, 5 AM $ 0.00127
+0.32%
$ 1.27 million $ 145,538
Mar 11, 4 AM $ 0.00127
+1.76%
$ 1.27 million $ 146,612
Mar 11, 3 AM $ 0.00125
-0.32%
$ 1.25 million $ 145,392
Mar 11, 2 AM $ 0.00125
+0.48%
$ 1.25 million $ 144,846
Mar 11, 1 AM $ 0.00125
-0.55%
$ 1.25 million $ 147,659
Mar 11, 12 AM $ 0.00126
-1.18%
$ 1.26 million $ 147,782
Mar 10, 11 PM $ 0.00126
+0.64%
$ 1.26 million $ 146,154
Mar 10, 10 PM $ 0.00125
+0.64%
$ 1.25 million $ 141,261
Mar 10, 9 PM $ 0.00124
-0.08%
$ 1.24 million $ 142,026
Mar 10, 8 PM $ 0.00124
-0.80%
$ 1.24 million $ 142,777
Mar 10, 7 PM $ 0.00125
-0.32%
$ 1.25 million $ 142,747
Mar 10, 6 PM $ 0.00125
+0.48%
$ 1.25 million $ 142,901
Mar 10, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 143,390
Mar 10, 4 PM $ 0.00124
-0.32%
$ 1.24 million $ 142,773
Mar 10, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 144,133
Mar 10, 2 PM $ 0.00125
+1.13%
$ 1.25 million $ 143,843
Mar 10, 1 PM $ 0.00124
-3.49%
$ 1.25 million $ 143,293
Mar 10, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 142,869
Mar 10, 11 AM $ 0.00129
-0.62%
$ 1.29 million $ 144,657
Mar 10, 10 AM $ 0.00129
-0.92%
$ 1.29 million $ 144,807
Mar 10, 9 AM $ 0.00131
+0.54%
$ 1.31 million $ 143,693
Mar 10, 8 AM $ 0.0013
-1.07%
$ 1.3 million $ 144,873
Mar 10, 7 AM $ 0.0013
-0.15%
$ 1.3 million $ 145,124
Mar 10, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 145,584
Mar 10, 5 AM $ 0.0013
-0.23%
$ 1.3 million $ 143,008
Mar 10, 4 AM $ 0.0013
-0.54%
$ 1.3 million $ 139,975
Mar 10, 3 AM $ 0.0013
-0.31%
$ 1.3 million $ 141,332
Mar 10, 2 AM $ 0.0013
-0.99%
$ 1.3 million $ 139,628
Mar 10, 1 AM $ 0.00132
-0.68%
$ 1.32 million $ 137,574
Mar 10, 12 AM $ 0.00133
+0.68%
$ 1.33 million $ 135,432