Weber Governance Chain Historical Data

PTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00256
-0.04%
$ 2.56 million $ 134,982
Dec 5, 3 PM $ 0.00256
-0.27%
$ 2.56 million $ 135,737
Dec 5, 2 PM $ 0.00256
-0.27%
$ 2.56 million $ 135,765
Dec 5, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 135,821
Dec 5, 12 PM $ 0.00258
+0.43%
$ 2.58 million $ 134,942
Dec 5, 11 AM $ 0.00257
+0.12%
$ 2.57 million $ 134,423
Dec 5, 10 AM $ 0.00256
-1.27%
$ 2.56 million $ 135,107
Dec 5, 9 AM $ 0.0026
-1.81%
$ 2.6 million $ 135,494
Dec 5, 8 AM $ 0.00261
-1.10%
$ 2.61 million $ 139,833
Dec 5, 7 AM $ 0.00263
+1.35%
$ 2.63 million $ 139,689
Dec 5, 6 AM $ 0.00264
+1.54%
$ 2.64 million $ 137,579
Dec 5, 5 AM $ 0.00261
-0.31%
$ 2.61 million $ 137,772
Dec 5, 4 AM $ 0.00262
+0.96%
$ 2.62 million $ 134,626
Dec 5, 3 AM $ 0.00269
+3.67%
$ 2.69 million $ 134,661
Dec 5, 2 AM $ 0.00259
-0.12%
$ 2.59 million $ 133,634
Dec 5, 1 AM $ 0.00259
-0.31%
$ 2.59 million $ 136,002
Dec 5, 12 AM $ 0.0026
-0.80%
$ 2.6 million $ 135,810
Dec 4, 11 PM $ 0.00263
-0.23%
$ 2.62 million $ 134,495
Dec 4, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 135,220
Dec 4, 9 PM $ 0.00264
-0.23%
$ 2.64 million $ 135,390
Dec 4, 8 PM $ 0.00265
+0.04%
$ 2.66 million $ 135,192
Dec 4, 7 PM $ 0.00264
-0.08%
$ 2.64 million $ 134,942
Dec 4, 6 PM $ 0.00264
-0.53%
$ 2.64 million $ 135,381
Dec 4, 5 PM $ 0.00264
+1.81%
$ 2.64 million $ 134,690
Dec 4, 4 PM $ 0.00259
-0.50%
$ 2.59 million $ 134,739
Dec 4, 3 PM $ 0.0026
+1.45%
$ 2.6 million $ 133,722
Dec 4, 2 PM $ 0.00256
-0.19%
$ 2.56 million $ 133,438
Dec 4, 1 PM $ 0.00257
-0.19%
$ 2.57 million $ 132,614
Dec 4, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 134,187
Dec 4, 11 AM $ 0.00258
+0.04%
$ 2.58 million $ 134,835
Dec 4, 10 AM $ 0.00258
+0.58%
$ 2.58 million $ 136,260
Dec 4, 9 AM $ 0.00258
-1.68%
$ 2.58 million $ 137,866
Dec 4, 8 AM $ 0.00262
+0.04%
$ 2.62 million $ 136,422
Dec 4, 7 AM $ 0.00262
+1.12%
$ 2.62 million $ 136,125
Dec 4, 6 AM $ 0.00259
-1.18%
$ 2.59 million $ 135,414
Dec 4, 5 AM $ 0.00262
+0.23%
$ 2.62 million $ 135,174
Dec 4, 4 AM $ 0.00262
+0.54%
$ 2.63 million $ 138,050
Dec 4, 3 AM $ 0.00261
-1.21%
$ 2.61 million $ 137,201
Dec 4, 2 AM $ 0.00264
+0.27%
$ 2.64 million $ 139,312
Dec 4, 1 AM $ 0.00263
-1.05%
$ 2.63 million $ 138,178
Dec 4, 12 AM $ 0.00265
-0.15%
$ 2.65 million $ 137,796
Dec 3, 11 PM $ 0.00266
-0.15%
$ 2.67 million $ 137,266
Dec 3, 10 PM $ 0.00265
+0.30%
$ 2.65 million $ 136,395
Dec 3, 9 PM $ 0.00264
-0.71%
$ 2.64 million $ 136,287
Dec 3, 8 PM $ 0.00267
+0.60%
$ 2.67 million $ 135,610
Dec 3, 7 PM $ 0.00265
+0.23%
$ 2.65 million $ 135,539
Dec 3, 6 PM $ 0.00264
-1.01%
$ 2.65 million $ 135,174
Dec 3, 5 PM $ 0.00268
+0.41%
$ 2.67 million $ 134,992
Dec 3, 4 PM $ 0.00267
+2.30%
$ 2.62 million $ 136,758
Dec 3, 3 PM $ 0.00261
-0.31%
$ 2.61 million $ 137,182