Weber Governance Chain Historical Data

PTT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00133
-0.45%
$ 1.33 million $ 147,865
Mar 7, 3 PM $ 0.00133
-0.97%
$ 1.33 million $ 147,638
Mar 7, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 146,150
Mar 7, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 145,582
Mar 7, 12 PM $ 0.00134
+1.74%
$ 1.34 million $ 145,912
Mar 7, 11 AM $ 0.00131
+0.31%
$ 1.31 million $ 146,376
Mar 7, 10 AM $ 0.0013
-1.22%
$ 1.3 million $ 140,415
Mar 7, 9 AM $ 0.00132
-0.15%
$ 1.32 million $ 134,579
Mar 7, 8 AM $ 0.00132
-2.29%
$ 1.32 million $ 129,300
Mar 7, 7 AM $ 0.00135
-0.37%
$ 1.35 million $ 123,217
Mar 7, 6 AM $ 0.00135
-1.53%
$ 1.35 million $ 119,114
Mar 7, 5 AM $ 0.00137
-0.58%
$ 1.37 million $ 117,777
Mar 7, 4 AM $ 0.00138
-1.99%
$ 1.38 million $ 118,181
Mar 7, 3 AM $ 0.0014
+2.19%
$ 1.4 million $ 117,778
Mar 7, 2 AM $ 0.00137
-0.22%
$ 1.37 million $ 120,103
Mar 7, 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 120,764
Mar 7, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 119,152
Mar 6, 11 PM $ 0.00138
+0.44%
$ 1.38 million $ 112,245
Mar 6, 10 PM $ 0.00137
-0.22%
$ 1.37 million $ 110,794
Mar 6, 9 PM $ 0.00137
-0.22%
$ 1.37 million $ 109,638
Mar 6, 8 PM $ 0.00137
+0.07%
$ 1.37 million $ 111,187
Mar 6, 7 PM $ 0.00137
+0.15%
$ 1.38 million $ 110,326
Mar 6, 6 PM $ 0.00137
-0.22%
$ 1.37 million $ 110,038
Mar 6, 5 PM $ 0.00138
+0.51%
$ 1.38 million $ 108,778
Mar 6, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 108,882
Mar 6, 3 PM $ 0.00139
-0.65%
$ 1.39 million $ 108,145
Mar 6, 2 PM $ 0.00139
+0.51%
$ 1.39 million $ 109,058
Mar 6, 1 PM $ 0.00139
-0.36%
$ 1.39 million $ 107,900
Mar 6, 12 PM $ 0.00139
+0.65%
$ 1.39 million $ 106,200
Mar 6, 11 AM $ 0.00138
+0.00%
$ 1.39 million $ 106,672
Mar 6, 10 AM $ 0.00138
+0.00%
$ 1.39 million $ 111,517
Mar 6, 9 AM $ 0.00138
+0.00%
$ 1.39 million $ 118,007
Mar 6, 8 AM $ 0.00138
+0.00%
$ 1.39 million $ 123,033
Mar 6, 7 AM $ 0.00138
-1.00%
$ 1.39 million $ 129,490
Mar 6, 6 AM $ 0.0014
-0.07%
$ 1.4 million $ 131,193
Mar 6, 5 AM $ 0.0014
-0.21%
$ 1.4 million $ 133,079
Mar 6, 4 AM $ 0.0014
+0.29%
$ 1.4 million $ 130,148
Mar 6, 3 AM $ 0.0014
-0.07%
$ 1.4 million $ 129,726
Mar 6, 2 AM $ 0.0014
-0.36%
$ 1.4 million $ 129,274
Mar 6, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 129,126
Mar 6, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 131,517
Mar 5, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 137,822
Mar 5, 10 PM $ 0.00139
-0.50%
$ 1.39 million $ 138,552
Mar 5, 9 PM $ 0.00139
-0.22%
$ 1.39 million $ 139,911
Mar 5, 8 PM $ 0.00139
-0.71%
$ 1.4 million $ 138,946
Mar 5, 7 PM $ 0.0014
-0.43%
$ 1.4 million $ 139,434
Mar 5, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 138,888
Mar 5, 5 PM $ 0.0014
-0.14%
$ 1.4 million $ 138,605
Mar 5, 4 PM $ 0.0014
+0.21%
$ 1.4 million $ 132,860
Mar 5, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 127,359