Weber Governance Chain Historical Data

PTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00267
+2.30%
$ 2.62 million $ 136,758
Dec 3, 3 PM $ 0.00261
-0.31%
$ 2.61 million $ 137,182
Dec 3, 2 PM $ 0.00262
-0.68%
$ 2.62 million $ 137,132
Dec 3, 1 PM $ 0.00263
-0.19%
$ 2.64 million $ 137,707
Dec 3, 12 PM $ 0.00264
+0.04%
$ 2.64 million $ 137,772
Dec 3, 11 AM $ 0.00265
+0.27%
$ 2.65 million $ 134,905
Dec 3, 10 AM $ 0.00264
-0.23%
$ 2.64 million $ 132,674
Dec 3, 9 AM $ 0.00265
+2.35%
$ 2.65 million $ 129,923
Dec 3, 8 AM $ 0.00258
+0.70%
$ 2.59 million $ 129,147
Dec 3, 7 AM $ 0.00257
-0.70%
$ 2.57 million $ 128,277
Dec 3, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 129,889
Dec 3, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 129,650
Dec 3, 4 AM $ 0.00258
-0.12%
$ 2.58 million $ 127,618
Dec 3, 3 AM $ 0.00259
-0.50%
$ 2.58 million $ 125,506
Dec 3, 2 AM $ 0.0026
+0.43%
$ 2.6 million $ 121,711
Dec 3, 1 AM $ 0.00261
+0.58%
$ 2.61 million $ 118,657
Dec 3, 12 AM $ 0.00259
-0.27%
$ 2.59 million $ 117,106
Dec 2, 11 PM $ 0.00259
-0.54%
$ 2.6 million $ 115,619
Dec 2, 10 PM $ 0.00261
-1.43%
$ 2.61 million $ 114,258
Dec 2, 9 PM $ 0.00264
-0.53%
$ 2.64 million $ 112,968
Dec 2, 8 PM $ 0.00266
+0.23%
$ 2.66 million $ 112,924
Dec 2, 7 PM $ 0.00264
-0.15%
$ 2.65 million $ 110,399
Dec 2, 6 PM $ 0.00265
-0.64%
$ 2.65 million $ 108,136
Dec 2, 5 PM $ 0.00266
+0.38%
$ 2.66 million $ 106,450
Dec 2, 4 PM $ 0.00266
+0.49%
$ 2.65 million $ 103,157
Dec 2, 3 PM $ 0.00264
-0.15%
$ 2.65 million $ 102,629
Dec 2, 2 PM $ 0.00267
-0.93%
$ 2.67 million $ 101,588
Dec 2, 1 PM $ 0.0027
+1.89%
$ 2.7 million $ 100,299
Dec 2, 12 PM $ 0.00265
+0.08%
$ 2.65 million $ 98,975
Dec 2, 11 AM $ 0.00264
+0.23%
$ 2.65 million $ 99,832
Dec 2, 10 AM $ 0.00263
+1.15%
$ 2.63 million $ 101,157
Dec 2, 9 AM $ 0.00263
-2.15%
$ 2.63 million $ 100,445
Dec 2, 8 AM $ 0.00269
+0.90%
$ 2.69 million $ 99,165
Dec 2, 7 AM $ 0.00256
-0.70%
$ 2.56 million $ 96,908
Dec 2, 6 AM $ 0.00258
+0.43%
$ 2.58 million $ 97,633
Dec 2, 5 AM $ 0.00258
+0.19%
$ 2.58 million $ 95,527
Dec 2, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 96,160
Dec 2, 3 AM $ 0.00258
-1.23%
$ 2.58 million $ 96,572
Dec 2, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 97,399
Dec 2, 1 AM $ 0.00259
-0.12%
$ 2.56 million $ 100,141
Dec 2, 12 AM $ 0.00259
+0.89%
$ 2.59 million $ 100,859
Dec 1, 11 PM $ 0.00257
-0.47%
$ 2.57 million $ 99,051
Dec 1, 10 PM $ 0.00258
-0.39%
$ 2.58 million $ 96,694
Dec 1, 9 PM $ 0.00258
+0.27%
$ 2.58 million $ 92,804
Dec 1, 8 PM $ 0.00257
-0.04%
$ 2.57 million $ 87,962
Dec 1, 7 PM $ 0.00256
-1.16%
$ 2.56 million $ 84,469
Dec 1, 6 PM $ 0.00259
-0.04%
$ 2.57 million $ 81,513
Dec 1, 5 PM $ 0.0026
-0.08%
$ 2.6 million $ 77,421
Dec 1, 4 PM $ 0.00259
+0.19%
$ 2.59 million $ 76,798
Dec 1, 3 PM $ 0.00259
-1.03%
$ 2.6 million $ 76,330