Weber Governance Chain Historical Data

PTT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0014
-0.14%
$ 1.4 million $ 122,148
Mar 5, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 121,540
Mar 5, 12 PM $ 0.0014
+0.65%
$ 1.4 million $ 122,745
Mar 5, 11 AM $ 0.00139
+0.00%
$ 1.4 million $ 120,934
Mar 5, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 116,035
Mar 5, 9 AM $ 0.00139
-0.22%
$ 1.39 million $ 109,695
Mar 5, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 104,972
Mar 5, 7 AM $ 0.00139
-1.14%
$ 1.39 million $ 98,293
Mar 5, 6 AM $ 0.0014
+0.21%
$ 1.4 million $ 92,814
Mar 5, 5 AM $ 0.00139
+0.58%
$ 1.39 million $ 89,649
Mar 5, 4 AM $ 0.00138
-0.86%
$ 1.38 million $ 91,036
Mar 5, 3 AM $ 0.00139
-0.93%
$ 1.39 million $ 90,334
Mar 5, 2 AM $ 0.00139
+0.43%
$ 1.4 million $ 91,474
Mar 5, 1 AM $ 0.00139
-0.50%
$ 1.39 million $ 87,816
Mar 5, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 84,256
Mar 4, 11 PM $ 0.00139
-0.21%
$ 1.39 million $ 82,059
Mar 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 81,304
Mar 4, 9 PM $ 0.00139
-0.29%
$ 1.39 million $ 80,046
Mar 4, 8 PM $ 0.00139
-0.57%
$ 1.39 million $ 77,929
Mar 4, 7 PM $ 0.00139
-0.50%
$ 1.4 million $ 76,844
Mar 4, 6 PM $ 0.0014
+0.36%
$ 1.4 million $ 75,711
Mar 4, 5 PM $ 0.0014
+1.01%
$ 1.4 million $ 75,825
Mar 4, 4 PM $ 0.00138
+0.00%
$ -- $ 82,640
Mar 4, 1 PM $ 0.00137
+0.00%
$ -- $ 85,737
Mar 4, 12 PM $ 0.00136
+1.11%
$ 1.36 million $ 85,191
Mar 4, 11 AM $ 0.00135
+0.07%
$ 1.35 million $ 86,815
Mar 4, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 88,071
Mar 4, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 87,817
Mar 4, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 87,811
Mar 4, 6 AM $ 0.00135
-0.52%
$ 1.35 million $ 88,064
Mar 4, 5 AM $ 0.00135
+0.89%
$ 1.35 million $ 84,741
Mar 4, 4 AM $ 0.00134
-1.03%
$ 1.34 million $ 80,823
Mar 4, 3 AM $ 0.00135
+0.45%
$ 1.35 million $ 80,804
Mar 4, 2 AM $ 0.00135
+0.97%
$ 1.35 million $ 80,064
Mar 4, 1 AM $ 0.00134
+0.45%
$ 1.34 million $ 83,871
Mar 4, 12 AM $ 0.00133
-1.04%
$ 1.33 million $ 86,263
Mar 3, 11 PM $ 0.00134
+0.37%
$ 1.34 million $ 87,310
Mar 3, 10 PM $ 0.00134
-1.54%
$ 1.34 million $ 87,753
Mar 3, 9 PM $ 0.00137
-4.74%
$ 1.37 million $ 83,172
Mar 3, 8 PM $ 0.00143
+8.39%
$ 1.43 million $ 78,219
Mar 3, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,930
Mar 3, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 69,198
Mar 3, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 64,319
Mar 3, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 58,741
Mar 3, 3 PM $ 0.00132
+0.46%
$ 1.32 million $ 53,756
Mar 3, 2 PM $ 0.00132
-0.23%
$ 1.32 million $ 50,019
Mar 3, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 46,009
Mar 3, 12 PM $ 0.00132
+1.15%
$ 1.32 million $ 43,316
Mar 3, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,186
Mar 3, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 45,680