Weber Governance Chain Historical Data

PTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00259
-1.03%
$ 2.6 million $ 76,330
Dec 1, 2 PM $ 0.00262
+0.96%
$ 2.62 million $ 75,812
Dec 1, 1 PM $ 0.00259
-0.88%
$ 2.59 million $ 75,575
Dec 1, 12 PM $ 0.0026
-0.92%
$ 2.57 million $ 74,023
Dec 1, 11 AM $ 0.00262
-0.72%
$ 2.62 million $ 73,675
Dec 1, 10 AM $ 0.00264
-0.26%
$ 2.64 million $ 71,802
Dec 1, 9 AM $ 0.00265
-0.45%
$ 2.65 million $ 72,271
Dec 1, 8 AM $ 0.00266
+0.08%
$ 2.65 million $ 73,306
Dec 1, 7 AM $ 0.00266
-1.23%
$ 2.66 million $ 73,337
Dec 1, 6 AM $ 0.00269
+0.49%
$ 2.69 million $ 72,280
Dec 1, 5 AM $ 0.00269
+0.19%
$ 2.69 million $ 75,027
Dec 1, 4 AM $ 0.00268
-0.33%
$ 2.69 million $ 74,464
Dec 1, 3 AM $ 0.0027
+0.41%
$ 2.7 million $ 74,494
Dec 1, 2 AM $ 0.0027
+4.65%
$ 2.7 million $ 75,106
Dec 1, 1 AM $ 0.00258
+0.70%
$ 2.58 million $ 72,522
Dec 1, 12 AM $ 0.00256
-1.69%
$ 2.56 million $ 71,736
Nov 30, 11 PM $ 0.0026
+0.12%
$ 2.6 million $ 74,658
Nov 30, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 78,617
Nov 30, 9 PM $ 0.0026
-0.04%
$ 2.6 million $ 83,309
Nov 30, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 87,895
Nov 30, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 90,870
Nov 30, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 94,312
Nov 30, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 97,730
Nov 30, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 97,705
Nov 30, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 96,434
Nov 30, 2 PM $ 0.0026
-0.23%
$ 2.6 million $ 98,374
Nov 30, 1 PM $ 0.00262
-0.65%
$ 2.62 million $ 98,270
Nov 30, 12 PM $ 0.00264
-1.27%
$ 2.64 million $ 100,124
Nov 30, 11 AM $ 0.00267
-0.74%
$ 2.67 million $ 99,348
Nov 30, 10 AM $ 0.00264
+2.88%
$ 2.64 million $ 99,190
Nov 30, 9 AM $ 0.00257
-0.27%
$ 2.57 million $ 97,328
Nov 30, 8 AM $ 0.00258
-1.30%
$ 2.58 million $ 94,855
Nov 30, 7 AM $ 0.00261
-1.44%
$ 2.61 million $ 92,396
Nov 30, 6 AM $ 0.00265
+0.88%
$ 2.65 million $ 93,706
Nov 30, 5 AM $ 0.00262
+1.39%
$ 2.62 million $ 92,650
Nov 30, 4 AM $ 0.00258
-1.86%
$ 2.58 million $ 93,611
Nov 30, 3 AM $ 0.00263
+2.38%
$ 2.63 million $ 93,061
Nov 30, 2 AM $ 0.00257
-1.12%
$ 2.57 million $ 92,106
Nov 30, 1 AM $ 0.00259
-1.22%
$ 2.61 million $ 93,162
Nov 30, 12 AM $ 0.00263
+0.34%
$ 2.63 million $ 94,346
Nov 29, 11 PM $ 0.00263
+0.23%
$ 2.63 million $ 94,394
Nov 29, 10 PM $ 0.00258
-1.83%
$ 2.58 million $ 93,478
Nov 29, 9 PM $ 0.00262
+0.34%
$ 2.63 million $ 93,012
Nov 29, 8 PM $ 0.00262
+0.31%
$ 2.62 million $ 92,368
Nov 29, 7 PM $ 0.00261
-1.17%
$ 2.61 million $ 93,397
Nov 29, 6 PM $ 0.00264
+0.30%
$ 2.64 million $ 94,513
Nov 29, 5 PM $ 0.00264
+0.57%
$ 2.64 million $ 95,355
Nov 29, 4 PM $ 0.00263
-0.79%
$ 2.63 million $ 97,121
Nov 29, 3 PM $ 0.00266
+0.49%
$ 2.66 million $ 97,761
Nov 29, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 97,822