Weber Governance Chain Historical Data

PTT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 49,619
Mar 3, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 55,526
Mar 3, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 60,709
Mar 3, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 66,189
Mar 3, 5 AM $ 0.0013
+0.23%
$ 1.3 million $ 71,852
Mar 3, 4 AM $ 0.00129
-0.39%
$ 1.29 million $ 76,061
Mar 3, 3 AM $ 0.0013
+1.09%
$ 1.3 million $ 76,762
Mar 3, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 77,474
Mar 3, 1 AM $ 0.00129
-0.69%
$ 1.29 million $ 76,630
Mar 3, 12 AM $ 0.0013
+0.08%
$ 1.3 million $ 77,726
Mar 2, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 79,402
Mar 2, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 80,318
Mar 2, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 86,100
Mar 2, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 91,912
Mar 2, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 97,370
Mar 2, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 105,182
Mar 2, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 111,838
Mar 2, 4 PM $ 0.00128
-0.08%
$ 1.28 million $ 117,782
Mar 2, 3 PM $ 0.00129
+0.08%
$ 1.29 million $ 123,432
Mar 2, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 129,116
Mar 2, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 135,092
Mar 2, 12 PM $ 0.00129
+0.23%
$ 1.29 million $ 141,205
Mar 2, 11 AM $ 0.00128
-0.16%
$ 1.28 million $ 145,228
Mar 2, 10 AM $ 0.00128
-2.95%
$ 1.28 million $ 143,661
Mar 2, 9 AM $ 0.00133
+0.30%
$ 1.33 million $ 146,852
Mar 2, 8 AM $ 0.00133
+0.53%
$ 1.33 million $ 146,765
Mar 2, 7 AM $ 0.00132
-1.71%
$ 1.32 million $ 147,258
Mar 2, 6 AM $ 0.00135
-2.74%
$ 1.35 million $ 147,571
Mar 2, 5 AM $ 0.00138
-0.22%
$ 1.39 million $ 147,559
Mar 2, 4 AM $ 0.00138
-0.22%
$ 1.39 million $ 148,796
Mar 2, 3 AM $ 0.00139
-1.35%
$ 1.39 million $ 149,444
Mar 2, 2 AM $ 0.00141
-1.88%
$ 1.41 million $ 149,685
Mar 2, 1 AM $ 0.00144
+1.33%
$ 1.44 million $ 150,876
Mar 2, 12 AM $ 0.00142
+0.35%
$ 1.42 million $ 152,034
Mar 1, 11 PM $ 0.00141
-0.71%
$ 1.41 million $ 149,859
Mar 1, 10 PM $ 0.00143
-0.42%
$ 1.43 million $ 150,110
Mar 1, 9 PM $ 0.00144
+1.20%
$ 1.44 million $ 149,547
Mar 1, 8 PM $ 0.00142
+2.31%
$ 1.42 million $ 149,748
Mar 1, 7 PM $ 0.00139
-0.50%
$ 1.39 million $ 150,439
Mar 1, 6 PM $ 0.0014
-0.28%
$ 1.4 million $ 150,800
Mar 1, 5 PM $ 0.0014
+0.36%
$ 1.4 million $ 149,813
Mar 1, 4 PM $ 0.00139
-0.92%
$ 1.39 million $ 149,416
Mar 1, 3 PM $ 0.00141
-1.87%
$ 1.41 million $ 149,330
Mar 1, 2 PM $ 0.00144
+0.28%
$ 1.44 million $ 151,358
Mar 1, 1 PM $ 0.00143
-1.17%
$ 1.43 million $ 151,087
Mar 1, 12 PM $ 0.00144
+0.98%
$ 1.44 million $ 150,756
Mar 1, 11 AM $ 0.00143
-0.21%
$ 1.43 million $ 150,080
Mar 1, 10 AM $ 0.00144
+0.14%
$ 1.44 million $ 150,416
Mar 1, 9 AM $ 0.00144
+0.42%
$ 1.44 million $ 149,216
Mar 1, 8 AM $ 0.00144
-0.14%
$ 1.44 million $ 148,037