Weber Governance Chain Historical Data

PTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00266
+0.49%
$ 2.66 million $ 97,761
Nov 29, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 97,822
Nov 29, 1 PM $ 0.00266
+0.04%
$ 2.66 million $ 97,850
Nov 29, 12 PM $ 0.00265
-0.26%
$ 2.65 million $ 97,255
Nov 29, 11 AM $ 0.00264
+0.08%
$ 2.65 million $ 98,054
Nov 29, 10 AM $ 0.00264
-0.56%
$ 2.64 million $ 98,750
Nov 29, 9 AM $ 0.00266
+0.45%
$ 2.66 million $ 100,251
Nov 29, 8 AM $ 0.00264
-0.08%
$ 2.64 million $ 102,195
Nov 29, 7 AM $ 0.00264
-0.30%
$ 2.64 million $ 105,273
Nov 29, 6 AM $ 0.00264
-2.00%
$ 2.65 million $ 105,197
Nov 29, 5 AM $ 0.0027
+0.41%
$ 2.7 million $ 105,732
Nov 29, 4 AM $ 0.00269
-2.39%
$ 2.71 million $ 105,450
Nov 29, 3 AM $ 0.00276
-0.47%
$ 2.76 million $ 107,230
Nov 29, 2 AM $ 0.00277
-0.04%
$ 2.77 million $ 110,211
Nov 29, 1 AM $ 0.00278
+0.29%
$ 2.77 million $ 109,730
Nov 29, 12 AM $ 0.00276
-0.29%
$ 2.77 million $ 109,480
Nov 28, 11 PM $ 0.00276
-0.43%
$ 2.76 million $ 107,558
Nov 28, 10 PM $ 0.00276
-0.93%
$ 2.76 million $ 107,870
Nov 28, 9 PM $ 0.00279
+0.22%
$ 2.79 million $ 108,214
Nov 28, 8 PM $ 0.00278
+0.07%
$ 2.79 million $ 109,168
Nov 28, 7 PM $ 0.00277
-0.22%
$ 2.77 million $ 109,134
Nov 28, 6 PM $ 0.00278
+0.07%
$ 2.77 million $ 108,046
Nov 28, 5 PM $ 0.00279
+0.36%
$ 2.78 million $ 107,575
Nov 28, 4 PM $ 0.00278
+0.36%
$ 2.78 million $ 106,057
Nov 28, 3 PM $ 0.00276
-0.22%
$ 2.76 million $ 107,459
Nov 28, 2 PM $ 0.00276
-1.00%
$ 2.76 million $ 105,942
Nov 28, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 105,827
Nov 28, 12 PM $ 0.00278
-0.18%
$ 2.78 million $ 106,646
Nov 28, 11 AM $ 0.00279
+3.30%
$ 2.79 million $ 107,070
Nov 28, 10 AM $ 0.0027
-1.24%
$ 2.7 million $ 106,699
Nov 28, 9 AM $ 0.00273
-0.33%
$ 2.73 million $ 106,834
Nov 28, 8 AM $ 0.00273
-1.41%
$ 2.73 million $ 106,778
Nov 28, 7 AM $ 0.00277
-0.82%
$ 2.77 million $ 106,964
Nov 28, 6 AM $ 0.00273
-1.01%
$ 2.73 million $ 107,644
Nov 28, 5 AM $ 0.00266
+0.15%
$ 2.66 million $ 107,587
Nov 28, 4 AM $ 0.00266
-4.91%
$ 2.66 million $ 107,618
Nov 28, 3 AM $ 0.0028
+3.78%
$ 2.8 million $ 105,743
Nov 28, 2 AM $ 0.0027
+3.69%
$ 2.7 million $ 102,261
Nov 28, 1 AM $ 0.0026
-1.25%
$ 2.6 million $ 103,397
Nov 28, 12 AM $ 0.00264
-1.20%
$ 2.64 million $ 101,100
Nov 27, 11 PM $ 0.00267
-3.47%
$ 2.67 million $ 98,448
Nov 27, 10 PM $ 0.00276
+0.55%
$ 2.76 million $ 98,056
Nov 27, 9 PM $ 0.00275
+0.48%
$ 2.75 million $ 95,602
Nov 27, 8 PM $ 0.00273
+0.77%
$ 2.73 million $ 93,852
Nov 27, 7 PM $ 0.00271
-0.99%
$ 2.71 million $ 92,875
Nov 27, 6 PM $ 0.00274
+0.29%
$ 2.74 million $ 94,536
Nov 27, 5 PM $ 0.00273
-2.22%
$ 2.73 million $ 94,709
Nov 27, 4 PM $ 0.00279
+0.18%
$ 2.79 million $ 96,182
Nov 27, 3 PM $ 0.00279
+0.61%
$ 2.79 million $ 94,565
Nov 27, 2 PM $ 0.00277
-1.50%
$ 2.77 million $ 94,590