Weber Governance Chain Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000187
-0.53%
$ 187,000 $ 54,321
Jul 17, 12 AM $ 0.000189
+0.00%
$ 189,000 $ 54,143
Jul 16, 11 PM $ 0.00019
+1.06%
$ 190,000 $ 54,120
Jul 16, 10 PM $ 0.000192
+0.52%
$ 192,000 $ 54,226
Jul 16, 9 PM $ 0.000188
-2.08%
$ 188,000 $ 54,190
Jul 16, 8 PM $ 0.000191
-0.52%
$ 191,000 $ 53,466
Jul 16, 7 PM $ 0.000191
+0.53%
$ 191,000 $ 53,355
Jul 16, 6 PM $ 0.000188
-0.53%
$ 188,000 $ 53,475
Jul 16, 5 PM $ 0.000192
+1.05%
$ 192,000 $ 53,583
Jul 16, 4 PM $ 0.000191
+1.06%
$ 191,000 $ 53,576
Jul 16, 3 PM $ 0.000188
-1.57%
$ 188,000 $ 53,444
Jul 16, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 53,550
Jul 16, 1 PM $ 0.00019
+0.53%
$ 190,000 $ 53,111
Jul 16, 12 PM $ 0.000188
-1.05%
$ 188,000 $ 52,578
Jul 16, 11 AM $ 0.000188
-0.53%
$ 188,000 $ 53,195
Jul 16, 10 AM $ 0.000189
+0.53%
$ 189,000 $ 53,084
Jul 16, 9 AM $ 0.00019
+1.06%
$ 190,000 $ 53,257
Jul 16, 8 AM $ 0.000191
+1.60%
$ 191,000 $ 53,843
Jul 16, 7 AM $ 0.00019
-0.52%
$ 190,000 $ 53,884
Jul 16, 6 AM $ 0.000189
-0.53%
$ 189,000 $ 54,048
Jul 16, 5 AM $ 0.000189
+0.53%
$ 189,000 $ 53,912
Jul 16, 4 AM $ 0.00019
-0.52%
$ 190,000 $ 53,845
Jul 16, 3 AM $ 0.000191
+0.53%
$ 191,000 $ 52,596
Jul 16, 2 AM $ 0.000192
+0.52%
$ 192,000 $ 53,296
Jul 16, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 52,884
Jul 16, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 53,337
Jul 15, 11 PM $ 0.000192
+1.05%
$ 192,000 $ 53,469
Jul 15, 10 PM $ 0.00019
-0.52%
$ 190,000 $ 53,536
Jul 15, 9 PM $ 0.000188
-2.08%
$ 188,000 $ 53,925
Jul 15, 8 PM $ 0.000191
+0.00%
$ 191,000 $ 53,936
Jul 15, 7 PM $ 0.000191
+0.53%
$ 191,000 $ 53,788
Jul 15, 6 PM $ 0.000191
+0.53%
$ 191,000 $ 53,125
Jul 15, 5 PM $ 0.000192
+0.52%
$ 192,000 $ 53,926
Jul 15, 4 PM $ 0.000188
-1.57%
$ 188,000 $ 52,934
Jul 15, 3 PM $ 0.00019
+1.06%
$ 190,000 $ 52,444
Jul 15, 2 PM $ 0.000189
+0.00%
$ 189,000 $ 52,276
Jul 15, 1 PM $ 0.000189
+0.53%
$ 189,000 $ 52,514
Jul 15, 12 PM $ 0.000189
+0.53%
$ 189,000 $ 52,687
Jul 15, 11 AM $ 0.000189
-1.05%
$ 189,000 $ 52,274
Jul 15, 10 AM $ 0.000192
-2.54%
$ 192,000 $ 52,774
Jul 15, 9 AM $ 0.000199
+2.05%
$ 199,000 $ 52,800
Jul 15, 8 AM $ 0.000198
+0.00%
$ 198,000 $ 52,092
Jul 15, 7 AM $ 0.000197
+0.51%
$ 197,000 $ 51,790
Jul 15, 6 AM $ 0.000196
+2.62%
$ 196,000 $ 51,408
Jul 15, 5 AM $ 0.000194
+0.00%
$ 194,000 $ 50,682
Jul 15, 4 AM $ 0.000197
+1.03%
$ 197,000 $ 50,471
Jul 15, 3 AM $ 0.000193
+1.05%
$ 193,000 $ 50,761
Jul 15, 2 AM $ 0.000196
+1.55%
$ 196,000 $ 50,555
Jul 15, 1 AM $ 0.000196
+3.16%
$ 196,000 $ 51,500
Jul 15, 12 AM $ 0.000188
-1.57%
$ 188,000 $ 51,138