Weber Governance Chain Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000289
-1.70%
$ 289,000 $ 177,075
May 18, 8 PM $ 0.00029
+2.11%
$ 290,000 $ 174,656
May 18, 7 PM $ 0.000284
-4.38%
$ 284,000 $ 172,939
May 18, 6 PM $ 0.000297
-0.67%
$ 297,000 $ 170,831
May 18, 5 PM $ 0.000287
-2.71%
$ 287,000 $ 169,201
May 18, 4 PM $ 0.000293
-0.34%
$ 293,000 $ 168,632
May 18, 3 PM $ 0.000294
+1.03%
$ 294,000 $ 168,676
May 18, 2 PM $ 0.000287
+1.41%
$ 287,000 $ 168,017
May 18, 1 PM $ 0.000283
-1.74%
$ 283,000 $ 168,243
May 18, 12 PM $ 0.000289
-2.03%
$ 289,000 $ 165,126
May 18, 6 AM $ 0.000242
-0.82%
$ 242,000 $ 157,709
May 18, 5 AM $ 0.000244
+0.41%
$ 244,000 $ 157,856
May 18, 4 AM $ 0.000243
+0.41%
$ 243,000 $ 157,582
May 18, 3 AM $ 0.000242
+1.26%
$ 242,000 $ 157,264
May 18, 2 AM $ 0.000241
-0.41%
$ 241,000 $ 155,189
May 18, 1 AM $ 0.000242
+0.41%
$ 242,000 $ 155,871
May 18, 12 AM $ 0.000241
+0.00%
$ 241,000 $ 155,945
May 17, 11 PM $ 0.00024
-0.83%
$ 240,000 $ 151,776
May 17, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 151,188
May 17, 9 PM $ 0.000239
-1.24%
$ 239,000 $ 150,594
May 17, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 150,294
May 17, 7 PM $ 0.000243
-0.41%
$ 243,000 $ 150,722
May 17, 6 PM $ 0.00024
-1.64%
$ 240,000 $ 152,477
May 17, 5 PM $ 0.000244
+1.24%
$ 244,000 $ 151,853
May 17, 4 PM $ 0.000241
+0.00%
$ 241,000 $ 152,512
May 17, 3 PM $ 0.000242
-0.41%
$ 242,000 $ 151,203
May 17, 2 PM $ 0.000242
+0.00%
$ 242,000 $ 151,567
May 17, 1 PM $ 0.000242
+0.83%
$ 242,000 $ 152,174
May 17, 12 PM $ 0.000243
+0.41%
$ 243,000 $ 148,234
May 17, 11 AM $ 0.000241
-0.41%
$ 241,000 $ 147,292
May 17, 10 AM $ 0.000242
+0.41%
$ 242,000 $ 148,877
May 17, 9 AM $ 0.00024
-0.41%
$ 240,000 $ 149,553
May 17, 8 AM $ 0.000242
+0.41%
$ 242,000 $ 146,986
May 17, 7 AM $ 0.000241
-0.41%
$ 241,000 $ 145,673
May 17, 6 AM $ 0.00024
-0.83%
$ 240,000 $ 145,325
May 17, 5 AM $ 0.000241
-0.41%
$ 241,000 $ 145,389
May 17, 4 AM $ 0.000242
+0.41%
$ 242,000 $ 147,533
May 17, 3 AM $ 0.00024
-0.83%
$ 240,000 $ 144,902
May 17, 2 AM $ 0.000241
+0.00%
$ 241,000 $ 142,652
May 17, 1 AM $ 0.00024
-0.41%
$ 240,000 $ 140,374
May 17, 12 AM $ 0.000241
-2.03%
$ 241,000 $ 141,373
May 16, 11 PM $ 0.000245
+3.81%
$ 245,000 $ 143,077
May 16, 10 PM $ 0.000237
-0.84%
$ 237,000 $ 140,333
May 16, 9 PM $ 0.000238
+0.42%
$ 238,000 $ 138,390
May 16, 8 PM $ 0.000237
+0.00%
$ 237,000 $ 136,243
May 16, 7 PM $ 0.000236
-0.42%
$ 236,000 $ 134,760
May 16, 6 PM $ 0.000235
-0.42%
$ 235,000 $ 132,872
May 16, 5 PM $ 0.000237
-0.42%
$ 237,000 $ 134,369
May 16, 4 PM $ 0.000235
-1.26%
$ 235,000 $ 133,743
May 16, 3 PM $ 0.000238
+0.85%
$ 238,000 $ 132,190