Weber Governance Chain Historical Data

PTT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00144
-0.21%
$ 1.44 million $ 148,839
Mar 1, 6 AM $ 0.00144
+0.56%
$ 1.44 million $ 149,113
Mar 1, 5 AM $ 0.00144
-1.10%
$ 1.44 million $ 149,300
Mar 1, 4 AM $ 0.00145
+0.21%
$ 1.45 million $ 149,299
Mar 1, 3 AM $ 0.00145
+0.70%
$ 1.45 million $ 149,439
Mar 1, 2 AM $ 0.00144
+1.05%
$ 1.44 million $ 149,186
Mar 1, 1 AM $ 0.00143
-0.42%
$ 1.43 million $ 149,905
Mar 1, 12 AM $ 0.00143
-0.21%
$ 1.43 million $ 148,414
Feb 28, 11 PM $ 0.00143
-0.14%
$ 1.44 million $ 150,606
Feb 28, 10 PM $ 0.00144
-0.76%
$ 1.44 million $ 149,252
Feb 28, 9 PM $ 0.00145
+1.04%
$ 1.45 million $ 149,458
Feb 28, 8 PM $ 0.00144
+0.91%
$ 1.44 million $ 150,105
Feb 28, 7 PM $ 0.00142
-1.45%
$ 1.43 million $ 151,045
Feb 28, 6 PM $ 0.00145
+1.11%
$ 1.45 million $ 149,276
Feb 28, 5 PM $ 0.00144
-0.21%
$ 1.44 million $ 150,488
Feb 28, 4 PM $ 0.00144
-0.14%
$ 1.45 million $ 151,289
Feb 28, 3 PM $ 0.00145
+0.98%
$ 1.45 million $ 151,377
Feb 28, 2 PM $ 0.00143
-1.11%
$ 1.43 million $ 149,842
Feb 28, 1 PM $ 0.00142
+1.21%
$ 1.42 million $ 152,036
Feb 28, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 149,772
Feb 28, 11 AM $ 0.0014
-2.43%
$ 1.41 million $ 147,217
Feb 28, 10 AM $ 0.00144
-0.14%
$ 1.44 million $ 148,690
Feb 28, 9 AM $ 0.00144
-1.30%
$ 1.44 million $ 149,145
Feb 28, 8 AM $ 0.00146
-1.49%
$ 1.46 million $ 151,694
Feb 28, 7 AM $ 0.00148
+1.71%
$ 1.49 million $ 150,598
Feb 28, 6 AM $ 0.00147
-1.08%
$ 1.47 million $ 151,112
Feb 28, 5 AM $ 0.00149
-0.60%
$ 1.49 million $ 151,062
Feb 28, 4 AM $ 0.0015
-1.12%
$ 1.5 million $ 151,163
Feb 28, 3 AM $ 0.00151
-0.53%
$ 1.51 million $ 151,375
Feb 28, 2 AM $ 0.00151
-0.39%
$ 1.51 million $ 152,827
Feb 28, 1 AM $ 0.00152
+1.13%
$ 1.52 million $ 154,177
Feb 28, 12 AM $ 0.0015
-0.13%
$ 1.5 million $ 155,581
Feb 27, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 155,972
Feb 27, 10 PM $ 0.00152
+0.66%
$ 1.52 million $ 158,002
Feb 27, 9 PM $ 0.00151
-0.26%
$ 1.51 million $ 159,076
Feb 27, 8 PM $ 0.00151
-0.40%
$ 1.51 million $ 159,839
Feb 27, 7 PM $ 0.0015
-0.59%
$ 1.5 million $ 161,131
Feb 27, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 160,951
Feb 27, 5 PM $ 0.00151
+1.27%
$ 1.51 million $ 161,442
Feb 27, 4 PM $ 0.00149
-0.86%
$ 1.49 million $ 161,556
Feb 27, 3 PM $ 0.0015
-0.92%
$ 1.5 million $ 164,781
Feb 27, 2 PM $ 0.00152
-0.52%
$ 1.52 million $ 165,735
Feb 27, 1 PM $ 0.00153
-1.10%
$ 1.53 million $ 165,771
Feb 27, 12 PM $ 0.00155
-0.32%
$ 1.55 million $ 173,441
Feb 27, 11 AM $ 0.00156
-1.64%
$ 1.56 million $ 173,231
Feb 27, 10 AM $ 0.00158
-0.38%
$ 1.58 million $ 172,302
Feb 27, 9 AM $ 0.00159
-0.31%
$ 1.59 million $ 170,371
Feb 27, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 168,975
Feb 27, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 168,355
Feb 27, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 167,313