Weber Governance Chain Historical Data

PTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00277
-1.50%
$ 2.77 million $ 94,590
Nov 27, 1 PM $ 0.0028
-0.67%
$ 2.8 million $ 94,823
Nov 27, 12 PM $ 0.00282
+0.14%
$ 2.82 million $ 94,286
Nov 27, 11 AM $ 0.00282
-2.05%
$ 2.82 million $ 93,160
Nov 27, 10 AM $ 0.00286
+0.03%
$ 2.87 million $ 93,087
Nov 27, 9 AM $ 0.00278
-1.10%
$ 2.78 million $ 92,996
Nov 27, 8 AM $ 0.0028
+0.21%
$ 2.8 million $ 92,991
Nov 27, 7 AM $ 0.00282
+1.26%
$ 2.82 million $ 93,805
Nov 27, 6 AM $ 0.00279
+0.22%
$ 2.79 million $ 92,470
Nov 27, 5 AM $ 0.00278
-0.46%
$ 2.79 million $ 94,146
Nov 27, 4 AM $ 0.00278
-0.36%
$ 2.78 million $ 93,429
Nov 27, 3 AM $ 0.00279
-1.90%
$ 2.79 million $ 93,646
Nov 27, 2 AM $ 0.00286
+3.25%
$ 2.86 million $ 92,810
Nov 27, 1 AM $ 0.00279
-0.50%
$ 2.79 million $ 92,028
Nov 27, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 93,350
Nov 26, 11 PM $ 0.0028
+0.04%
$ 2.8 million $ 97,704
Nov 26, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 97,901
Nov 26, 9 PM $ 0.0028
-0.04%
$ 2.8 million $ 99,193
Nov 26, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 100,833
Nov 26, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 99,937
Nov 26, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 99,136
Nov 26, 5 PM $ 0.0028
+3.86%
$ 2.8 million $ 98,941
Nov 26, 4 PM $ 0.00269
-1.79%
$ 2.69 million $ 96,154
Nov 26, 3 PM $ 0.00273
+0.92%
$ 2.73 million $ 97,301
Nov 26, 2 PM $ 0.00271
-0.55%
$ 2.71 million $ 97,245
Nov 26, 1 PM $ 0.00272
+0.22%
$ 2.72 million $ 96,796
Nov 26, 12 PM $ 0.00272
-0.26%
$ 2.72 million $ 97,443
Nov 26, 11 AM $ 0.00272
-1.16%
$ 2.72 million $ 97,689
Nov 26, 10 AM $ 0.00276
-0.40%
$ 2.76 million $ 97,422
Nov 26, 9 AM $ 0.00277
-0.07%
$ 2.77 million $ 98,504
Nov 26, 8 AM $ 0.00277
-0.65%
$ 2.77 million $ 99,296
Nov 26, 7 AM $ 0.00278
+0.07%
$ 2.79 million $ 97,250
Nov 26, 6 AM $ 0.00279
+0.47%
$ 2.79 million $ 99,436
Nov 26, 5 AM $ 0.00278
-1.00%
$ 2.78 million $ 97,326
Nov 26, 4 AM $ 0.0028
+1.93%
$ 2.8 million $ 98,103
Nov 26, 3 AM $ 0.00275
+1.59%
$ 2.75 million $ 98,646
Nov 26, 2 AM $ 0.00272
-1.98%
$ 2.72 million $ 101,144
Nov 26, 1 AM $ 0.00277
+0.40%
$ 2.77 million $ 100,367
Nov 26, 12 AM $ 0.00276
+2.03%
$ 2.76 million $ 100,737
Nov 25, 11 PM $ 0.0027
-0.26%
$ 2.7 million $ 100,046
Nov 25, 10 PM $ 0.00269
-2.78%
$ 2.69 million $ 99,054
Nov 25, 9 PM $ 0.00278
+0.87%
$ 2.78 million $ 98,806
Nov 25, 8 PM $ 0.00275
+0.11%
$ 2.75 million $ 98,274
Nov 25, 7 PM $ 0.00274
+0.18%
$ 2.74 million $ 99,355
Nov 25, 6 PM $ 0.00274
+0.70%
$ 2.74 million $ 99,803
Nov 25, 5 PM $ 0.00272
+0.15%
$ 2.72 million $ 100,573
Nov 25, 4 PM $ 0.00268
-3.77%
$ 2.68 million $ 101,929
Nov 25, 3 PM $ 0.00279
-1.59%
$ 2.79 million $ 101,557
Nov 25, 2 PM $ 0.00285
+5.56%
$ 2.85 million $ 102,021
Nov 25, 1 PM $ 0.0027
+0.45%
$ 2.7 million $ 102,305