Weber Governance Chain Historical Data

PTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00285
+5.56%
$ 2.85 million $ 102,021
Nov 25, 1 PM $ 0.0027
+0.45%
$ 2.7 million $ 102,305
Nov 25, 12 PM $ 0.00268
-1.83%
$ 2.68 million $ 101,528
Nov 25, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 101,490
Nov 25, 10 AM $ 0.00273
-1.98%
$ 2.73 million $ 102,614
Nov 25, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 102,224
Nov 25, 8 AM $ 0.00278
+1.24%
$ 2.78 million $ 101,040
Nov 25, 7 AM $ 0.00275
-0.54%
$ 2.75 million $ 100,226
Nov 25, 6 AM $ 0.00276
-0.61%
$ 2.76 million $ 99,105
Nov 25, 5 AM $ 0.00277
-2.97%
$ 2.72 million $ 99,532
Nov 25, 4 AM $ 0.00286
-0.56%
$ 2.86 million $ 99,065
Nov 25, 3 AM $ 0.00288
+1.91%
$ 2.88 million $ 100,278
Nov 25, 2 AM $ 0.00281
+0.18%
$ 2.81 million $ 100,353
Nov 25, 1 AM $ 0.0028
-0.53%
$ 2.8 million $ 102,083
Nov 25, 12 AM $ 0.00282
-0.28%
$ 2.81 million $ 104,936
Nov 24, 11 PM $ 0.00283
+0.53%
$ 2.83 million $ 104,196
Nov 24, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 105,818
Nov 24, 9 PM $ 0.00281
-1.99%
$ 2.81 million $ 106,775
Nov 24, 8 PM $ 0.00287
+0.60%
$ 2.87 million $ 106,994
Nov 24, 7 PM $ 0.00286
+0.11%
$ 2.86 million $ 107,862
Nov 24, 6 PM $ 0.00287
+0.03%
$ 2.87 million $ 107,431
Nov 24, 5 PM $ 0.00288
+0.07%
$ 2.88 million $ 107,492
Nov 24, 4 PM $ 0.00293
-0.27%
$ 2.93 million $ 106,799
Nov 24, 3 PM $ 0.00293
+1.10%
$ 2.93 million $ 107,113
Nov 24, 2 PM $ 0.0029
+0.14%
$ 2.9 million $ 107,620
Nov 24, 1 PM $ 0.00293
-0.44%
$ 2.93 million $ 107,242
Nov 24, 12 PM $ 0.00295
-0.14%
$ 2.95 million $ 108,030
Nov 24, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 108,575
Nov 24, 10 AM $ 0.00294
-0.07%
$ 2.94 million $ 108,023
Nov 24, 9 AM $ 0.00294
+0.20%
$ 2.94 million $ 109,099
Nov 24, 8 AM $ 0.00294
-4.08%
$ 2.94 million $ 110,058
Nov 24, 7 AM $ 0.00306
+4.01%
$ 2.97 million $ 112,950
Nov 24, 6 AM $ 0.00294
-0.84%
$ 2.94 million $ 113,752
Nov 24, 5 AM $ 0.00296
-0.13%
$ 2.96 million $ 113,562
Nov 24, 4 AM $ 0.00297
+1.33%
$ 2.97 million $ 115,497
Nov 24, 3 AM $ 0.00292
-1.25%
$ 2.92 million $ 115,143
Nov 24, 2 AM $ 0.00281
-0.46%
$ 2.81 million $ 114,163
Nov 24, 1 AM $ 0.00284
-2.17%
$ 2.84 million $ 114,201
Nov 24, 12 AM $ 0.0029
+0.10%
$ 2.9 million $ 112,211
Nov 23, 11 PM $ 0.00291
-0.21%
$ 2.91 million $ 111,544
Nov 23, 10 PM $ 0.00291
-1.56%
$ 2.91 million $ 108,739
Nov 23, 9 PM $ 0.00297
+0.20%
$ 2.98 million $ 108,376
Nov 23, 8 PM $ 0.00297
+0.30%
$ 2.97 million $ 110,163
Nov 23, 7 PM $ 0.00296
-0.17%
$ 2.96 million $ 109,984
Nov 23, 6 PM $ 0.00297
-0.27%
$ 2.97 million $ 109,850
Nov 23, 5 PM $ 0.00298
-0.90%
$ 2.98 million $ 110,669
Nov 23, 4 PM $ 0.00301
-1.54%
$ 3.01 million $ 112,620
Nov 23, 3 PM $ 0.00309
+0.42%
$ 3.09 million $ 112,241
Nov 23, 2 PM $ 0.00307
+1.02%
$ 3.07 million $ 112,739
Nov 23, 1 PM $ 0.00305
+0.36%
$ 3.05 million $ 113,329