Weber Governance Chain Historical Data

PTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00305
+0.36%
$ 3.05 million $ 113,329
Nov 23, 12 PM $ 0.00323
+0.00%
$ 3.23 million $ 113,149
Nov 23, 11 AM $ 0.00323
+1.03%
$ 3.23 million $ 112,308
Nov 23, 10 AM $ 0.00334
+1.24%
$ 3.34 million $ 112,840
Nov 23, 9 AM $ 0.00329
-2.17%
$ 3.29 million $ 111,706
Nov 23, 8 AM $ 0.00337
+0.54%
$ 3.37 million $ 106,894
Nov 23, 7 AM $ 0.00334
-0.15%
$ 3.34 million $ 105,669
Nov 23, 6 AM $ 0.00335
-0.30%
$ 3.35 million $ 104,041
Nov 23, 5 AM $ 0.00336
-4.30%
$ 3.36 million $ 106,734
Nov 23, 4 AM $ 0.0034
-0.96%
$ 3.4 million $ 106,108
Nov 23, 3 AM $ 0.00343
-0.20%
$ 3.43 million $ 107,570
Nov 23, 2 AM $ 0.00344
+2.47%
$ 3.44 million $ 108,988
Nov 23, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 110,457
Nov 23, 12 AM $ 0.00337
+1.20%
$ 3.37 million $ 109,475
Nov 22, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 111,804
Nov 22, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 116,107
Nov 22, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 117,715
Nov 22, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 116,036
Nov 22, 7 PM $ 0.00333
-1.63%
$ 3.33 million $ 117,427
Nov 22, 6 PM $ 0.00338
-0.32%
$ 3.38 million $ 118,192
Nov 22, 5 PM $ 0.00333
-2.95%
$ 3.33 million $ 118,591
Nov 22, 4 PM $ 0.00341
+1.13%
$ 3.4 million $ 118,879
Nov 22, 3 PM $ 0.00338
+0.24%
$ 3.38 million $ 120,963
Nov 22, 2 PM $ 0.00337
-3.63%
$ 3.37 million $ 121,359
Nov 22, 1 PM $ 0.00333
-3.62%
$ 3.33 million $ 122,892
Nov 22, 12 PM $ 0.00346
-2.26%
$ 3.46 million $ 124,256
Nov 22, 11 AM $ 0.00354
-0.62%
$ 3.54 million $ 126,437
Nov 22, 5 AM $ 0.00385
-0.13%
$ 3.85 million $ 146,884
Nov 22, 4 AM $ 0.00386
+4.30%
$ 3.86 million $ 146,621
Nov 22, 2 AM $ 0.00376
+0.08%
$ 3.76 million $ 144,056
Nov 22, 1 AM $ 0.00376
-2.49%
$ 3.76 million $ 144,603
Nov 22, 12 AM $ 0.00385
-0.34%
$ 3.85 million $ 147,971
Nov 21, 11 PM $ 0.00438
-0.75%
$ 4.38 million $ 148,253
Nov 21, 10 PM $ 0.00442
-0.79%
$ 4.42 million $ 147,416
Nov 21, 9 PM $ 0.00446
+0.56%
$ 4.46 million $ 148,474
Nov 21, 8 PM $ 0.00443
-2.34%
$ 4.43 million $ 151,689
Nov 21, 7 PM $ 0.00451
-0.84%
$ 4.51 million $ 152,064
Nov 21, 6 PM $ 0.00454
-0.55%
$ 4.54 million $ 153,379
Nov 21, 5 PM $ 0.00456
-0.95%
$ 4.56 million $ 153,383
Nov 21, 4 PM $ 0.00461
+0.13%
$ 4.61 million $ 152,981
Nov 21, 3 PM $ 0.00459
+1.91%
$ 4.59 million $ 153,423
Nov 21, 2 PM $ 0.00455
+0.15%
$ 4.55 million $ 153,207
Nov 21, 1 PM $ 0.0045
+0.58%
$ 4.5 million $ 152,619
Nov 21, 12 PM $ 0.00447
+0.31%
$ 4.47 million $ 148,295
Nov 21, 11 AM $ 0.00481
-0.41%
$ 4.81 million $ 146,543
Nov 21, 10 AM $ 0.00484
-0.37%
$ 4.84 million $ 146,539
Nov 21, 9 AM $ 0.00489
+3.10%
$ 4.89 million $ 146,198
Nov 21, 8 AM $ 0.00517
-0.21%
$ 5.17 million $ 142,656
Nov 21, 7 AM $ 0.00518
-1.14%
$ 5.18 million $ 141,191
Nov 21, 6 AM $ 0.00524
+2.06%
$ 5.24 million $ 145,114