Weber Governance Chain Historical Data

PTT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00187
+1.35%
$ 1.87 million $ 159,697
Feb 23, 12 AM $ 0.00186
-1.43%
$ 1.86 million $ 159,377
Feb 22, 11 PM $ 0.00188
+1.07%
$ 1.88 million $ 160,076
Feb 22, 10 PM $ 0.00186
-1.48%
$ 1.86 million $ 157,774
Feb 22, 9 PM $ 0.0019
-0.94%
$ 1.9 million $ 158,958
Feb 22, 8 PM $ 0.00191
+1.54%
$ 1.91 million $ 157,928
Feb 22, 7 PM $ 0.00189
-0.42%
$ 1.89 million $ 157,949
Feb 22, 6 PM $ 0.00191
+0.21%
$ 1.91 million $ 155,742
Feb 22, 5 PM $ 0.00191
+0.21%
$ 1.91 million $ 157,174
Feb 22, 4 PM $ 0.0019
-0.78%
$ 1.9 million $ 157,058
Feb 22, 3 PM $ 0.00192
+0.10%
$ 1.92 million $ 160,300
Feb 22, 2 PM $ 0.00193
+1.31%
$ 1.93 million $ 160,060
Feb 22, 1 PM $ 0.00191
-0.05%
$ 1.91 million $ 161,224
Feb 22, 12 PM $ 0.00191
-0.73%
$ 1.91 million $ 161,132
Feb 22, 11 AM $ 0.00192
+0.00%
$ 1.93 million $ 156,815
Feb 22, 10 AM $ 0.00192
-2.09%
$ 1.93 million $ 150,135
Feb 22, 9 AM $ 0.00197
+0.51%
$ 1.97 million $ 141,271
Feb 22, 8 AM $ 0.00195
-0.41%
$ 1.96 million $ 133,000
Feb 22, 7 AM $ 0.00195
-0.20%
$ 1.96 million $ 124,678
Feb 22, 6 AM $ 0.00197
+0.41%
$ 1.97 million $ 115,962
Feb 22, 5 AM $ 0.00195
-0.05%
$ 1.95 million $ 109,501
Feb 22, 4 AM $ 0.00195
+0.05%
$ 1.95 million $ 109,552
Feb 22, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 109,680
Feb 22, 2 AM $ 0.00195
+0.57%
$ 1.95 million $ 109,922
Feb 22, 1 AM $ 0.00194
+0.31%
$ 1.94 million $ 106,353
Feb 22, 12 AM $ 0.00195
+0.83%
$ 1.95 million $ 98,870
Feb 21, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 91,615
Feb 21, 10 PM $ 0.00193
+3.09%
$ 1.93 million $ 86,439
Feb 21, 9 PM $ 0.00187
+0.32%
$ 1.88 million $ 79,841
Feb 21, 8 PM $ 0.00188
+0.16%
$ 1.88 million $ 80,800
Feb 21, 7 PM $ 0.00186
-1.58%
$ 1.86 million $ 80,111
Feb 21, 6 PM $ 0.00189
+0.11%
$ 1.89 million $ 81,176
Feb 21, 5 PM $ 0.00189
+1.50%
$ 1.89 million $ 82,853
Feb 21, 4 PM $ 0.00187
-4.79%
$ 1.87 million $ 83,695
Feb 21, 3 PM $ 0.00196
-0.71%
$ 1.96 million $ 83,473
Feb 21, 2 PM $ 0.00198
-5.54%
$ 1.98 million $ 85,378
Feb 21, 1 PM $ 0.00209
-1.23%
$ 2.09 million $ 87,240
Feb 21, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 76,758
Feb 21, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 76,720
Feb 21, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 76,606
Feb 21, 9 AM $ 0.0022
-1.30%
$ 2.2 million $ 76,697
Feb 21, 8 AM $ 0.00223
+1.36%
$ 2.23 million $ 78,540
Feb 21, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 78,327
Feb 21, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 78,149
Feb 21, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 77,875
Feb 21, 4 AM $ 0.0022
-0.05%
$ 2.2 million $ 77,681
Feb 21, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 77,362
Feb 21, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 76,963
Feb 21, 1 AM $ 0.0022
+0.14%
$ 2.2 million $ 76,650
Feb 21, 12 AM $ 0.0022
+2.90%
$ 2.2 million $ 75,779