Weber Governance Chain Historical Data

PTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00518
-1.14%
$ 5.18 million $ 141,191
Nov 21, 6 AM $ 0.00524
+2.06%
$ 5.24 million $ 145,114
Nov 21, 5 AM $ 0.00513
-0.52%
$ 5.13 million $ 144,932
Nov 21, 4 AM $ 0.00518
+5.79%
$ 5.18 million $ 145,000
Nov 21, 3 AM $ 0.00492
-1.42%
$ 4.92 million $ 145,782
Nov 21, 2 AM $ 0.005
-1.61%
$ 5 million $ 146,650
Nov 21, 1 AM $ 0.00509
+0.26%
$ 5.09 million $ 149,954
Nov 21, 12 AM $ 0.00509
-0.27%
$ 5.09 million $ 149,874
Nov 20, 11 PM $ 0.0051
-1.52%
$ 5.1 million $ 152,360
Nov 20, 10 PM $ 0.00519
+0.39%
$ 5.19 million $ 154,295
Nov 20, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 154,771
Nov 20, 8 PM $ 0.00524
-0.13%
$ 5.24 million $ 153,581
Nov 20, 7 PM $ 0.00525
-0.78%
$ 5.24 million $ 152,476
Nov 20, 6 PM $ 0.00529
-0.38%
$ 5.29 million $ 153,692
Nov 20, 5 PM $ 0.00528
-0.04%
$ 5.28 million $ 156,532
Nov 20, 4 PM $ 0.00537
+1.40%
$ 5.37 million $ 158,507
Nov 20, 3 PM $ 0.00529
+0.09%
$ 5.29 million $ 160,133
Nov 20, 2 PM $ 0.0053
+0.28%
$ 5.3 million $ 161,738
Nov 20, 1 PM $ 0.00529
+0.21%
$ 5.29 million $ 162,714
Nov 20, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 168,017
Nov 20, 11 AM $ 0.00534
+0.83%
$ 5.34 million $ 168,381
Nov 20, 10 AM $ 0.00529
-0.81%
$ 5.29 million $ 170,102
Nov 20, 9 AM $ 0.00534
-1.79%
$ 5.34 million $ 170,883
Nov 20, 8 AM $ 0.00543
-1.63%
$ 5.43 million $ 173,341
Nov 20, 7 AM $ 0.00558
+0.36%
$ 5.58 million $ 175,044
Nov 20, 6 AM $ 0.00556
+0.13%
$ 5.56 million $ 173,181
Nov 20, 5 AM $ 0.00555
-0.04%
$ 5.55 million $ 175,281
Nov 20, 4 AM $ 0.00556
+2.45%
$ 5.56 million $ 176,242
Nov 20, 3 AM $ 0.00543
-1.18%
$ 5.45 million $ 178,435
Nov 20, 2 AM $ 0.00523
-0.34%
$ 5.23 million $ 175,757
Nov 20, 1 AM $ 0.00525
-2.72%
$ 5.25 million $ 175,584
Nov 20, 12 AM $ 0.00539
-1.89%
$ 5.39 million $ 169,988
Nov 19, 11 PM $ 0.00549
-0.96%
$ 5.49 million $ 170,566
Nov 19, 10 PM $ 0.00554
-0.32%
$ 5.54 million $ 169,833
Nov 19, 9 PM $ 0.00554
+0.82%
$ 5.54 million $ 170,003
Nov 19, 8 PM $ 0.00549
+0.97%
$ 5.49 million $ 171,164
Nov 19, 7 PM $ 0.00544
-0.24%
$ 5.44 million $ 171,769
Nov 19, 6 PM $ 0.00545
+0.63%
$ 5.45 million $ 170,908
Nov 19, 5 PM $ 0.00556
+0.42%
$ 5.56 million $ 170,173
Nov 19, 4 PM $ 0.00554
+0.45%
$ 5.54 million $ 169,354
Nov 19, 3 PM $ 0.00552
-0.52%
$ 5.52 million $ 169,826
Nov 19, 2 PM $ 0.00554
+1.22%
$ 5.54 million $ 170,381
Nov 19, 1 PM $ 0.00548
-1.83%
$ 5.48 million $ 171,360
Nov 19, 12 PM $ 0.00558
-1.55%
$ 5.58 million $ 172,721
Nov 19, 11 AM $ 0.00567
+0.19%
$ 5.67 million $ 171,933
Nov 19, 10 AM $ 0.00565
-0.89%
$ 5.65 million $ 169,337
Nov 19, 9 AM $ 0.00568
-0.87%
$ 5.68 million $ 169,890
Nov 19, 8 AM $ 0.00544
-1.36%
$ 5.44 million $ 165,037
Nov 19, 7 AM $ 0.00551
-3.18%
$ 5.51 million $ 165,286
Nov 19, 6 AM $ 0.00546
-4.38%
$ 5.46 million $ 166,744