Weber Governance Chain Historical Data

PTT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00215
+0.75%
$ 2.15 million $ 78,811
Feb 20, 10 PM $ 0.00213
+0.81%
$ 2.13 million $ 84,250
Feb 20, 9 PM $ 0.00212
+0.43%
$ 2.12 million $ 86,811
Feb 20, 8 PM $ 0.00211
-1.36%
$ 2.11 million $ 78,637
Feb 20, 7 PM $ 0.00213
-0.51%
$ 2.13 million $ 71,250
Feb 20, 6 PM $ 0.00214
+1.04%
$ 2.14 million $ 63,292
Feb 20, 5 PM $ 0.00211
+0.33%
$ 2.11 million $ 56,040
Feb 20, 4 PM $ 0.0021
-1.08%
$ 2.1 million $ 54,615
Feb 20, 3 PM $ 0.00212
+0.52%
$ 2.12 million $ 47,550
Feb 20, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,429
Feb 20, 12 PM $ 0.00192
-0.98%
$ 1.92 million $ 46,602
Feb 20, 11 AM $ 0.00194
+3.35%
$ 1.94 million $ 46,725
Feb 20, 10 AM $ 0.00188
+0.11%
$ 1.88 million $ 46,798
Feb 20, 9 AM $ 0.00188
+4.80%
$ 1.88 million $ 46,645
Feb 20, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 44,988
Feb 20, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 45,249
Feb 20, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 52,768
Feb 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 58,343
Feb 20, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 65,868
Feb 20, 12 AM $ 0.00169
-0.53%
$ 1.69 million $ 91,738
Feb 19, 11 PM $ 0.00171
+0.53%
$ 1.71 million $ 94,182
Feb 19, 10 PM $ 0.00175
-2.45%
$ 1.75 million $ 95,599
Feb 19, 9 PM $ 0.0018
+5.21%
$ 1.8 million $ 97,037
Feb 19, 4 PM $ 0.00158
+1.54%
$ 1.58 million $ 119,962
Feb 19, 3 PM $ 0.0016
-7.07%
$ 1.6 million $ 124,731
Feb 19, 2 PM $ 0.00172
+0.23%
$ 1.72 million $ 128,310
Feb 19, 1 PM $ 0.00172
+8.31%
$ 1.72 million $ 127,317
Feb 19, 12 PM $ 0.00159
-1.43%
$ 1.59 million $ 128,957
Feb 19, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 136,114
Feb 19, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 139,643
Feb 19, 9 AM $ 0.00161
+1.26%
$ 1.61 million $ 139,620
Feb 19, 8 AM $ 0.00159
+0.13%
$ 1.59 million $ 139,456
Feb 19, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 139,251
Feb 19, 6 AM $ 0.00159
-1.80%
$ 1.59 million $ 132,114
Feb 19, 5 AM $ 0.00161
-1.88%
$ 1.61 million $ 126,991
Feb 19, 4 AM $ 0.00164
-1.85%
$ 1.64 million $ 119,514
Feb 19, 3 AM $ 0.00167
+4.26%
$ 1.67 million $ 113,204
Feb 19, 2 AM $ 0.0016
-3.16%
$ 1.6 million $ 107,242
Feb 19, 1 AM $ 0.00164
+0.80%
$ 1.64 million $ 99,852
Feb 19, 12 AM $ 0.00163
+0.80%
$ 1.63 million $ 93,103
Feb 18, 11 PM $ 0.00162
+0.06%
$ 1.63 million $ 86,470
Feb 18, 10 PM $ 0.00162
-0.55%
$ 1.62 million $ 83,102
Feb 18, 9 PM $ 0.00163
-3.21%
$ 1.63 million $ 81,529
Feb 18, 8 PM $ 0.00169
+0.42%
$ 1.69 million $ 79,682
Feb 18, 7 PM $ 0.00168
+0.30%
$ 1.68 million $ 77,186
Feb 18, 6 PM $ 0.00167
-1.59%
$ 1.67 million $ 76,312
Feb 18, 5 PM $ 0.0017
+1.86%
$ 1.7 million $ 76,863
Feb 18, 4 PM $ 0.00167
-1.01%
$ 1.67 million $ 76,283
Feb 18, 3 PM $ 0.00168
+0.06%
$ 1.69 million $ 75,330
Feb 18, 11 AM $ 0.00139
+1.61%
$ 1.39 million $ 46,778