Weber Governance Chain Historical Data

PTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00546
-4.38%
$ 5.46 million $ 166,744
Nov 19, 5 AM $ 0.0057
-0.82%
$ 5.71 million $ 164,339
Nov 19, 4 AM $ 0.0056
-0.78%
$ 5.6 million $ 162,614
Nov 19, 3 AM $ 0.00565
-0.49%
$ 5.65 million $ 162,145
Nov 19, 2 AM $ 0.00569
-0.18%
$ 5.69 million $ 163,144
Nov 19, 1 AM $ 0.0057
-0.21%
$ 5.7 million $ 163,518
Nov 19, 12 AM $ 0.00573
-0.14%
$ 5.73 million $ 166,151
Nov 18, 11 PM $ 0.00579
-1.33%
$ 5.79 million $ 166,272
Nov 18, 10 PM $ 0.00587
-0.27%
$ 5.87 million $ 166,740
Nov 18, 9 PM $ 0.00588
-0.02%
$ 5.88 million $ 165,470
Nov 18, 8 PM $ 0.00589
+4.75%
$ 5.89 million $ 165,266
Nov 18, 7 PM $ 0.00563
-0.25%
$ 5.63 million $ 166,160
Nov 18, 6 PM $ 0.00564
-0.02%
$ 5.64 million $ 166,935
Nov 18, 5 PM $ 0.00564
-0.32%
$ 5.64 million $ 165,360
Nov 18, 4 PM $ 0.00566
+0.05%
$ 5.66 million $ 166,666
Nov 18, 3 PM $ 0.00566
-0.04%
$ 5.66 million $ 164,533
Nov 18, 2 PM $ 0.00575
-0.02%
$ 5.75 million $ 165,314
Nov 18, 1 PM $ 0.00575
+0.05%
$ 5.75 million $ 163,928
Nov 18, 12 PM $ 0.00573
+1.97%
$ 5.74 million $ 163,623
Nov 18, 11 AM $ 0.00562
-0.46%
$ 5.62 million $ 163,588
Nov 18, 10 AM $ 0.00565
-1.40%
$ 5.65 million $ 164,562
Nov 18, 9 AM $ 0.00571
+0.02%
$ 5.71 million $ 164,866
Nov 18, 8 AM $ 0.00572
-1.74%
$ 5.72 million $ 167,712
Nov 18, 7 AM $ 0.00581
+1.03%
$ 5.81 million $ 167,522
Nov 18, 6 AM $ 0.00575
-0.74%
$ 5.75 million $ 172,441
Nov 18, 5 AM $ 0.00579
-0.80%
$ 5.79 million $ 173,874
Nov 18, 4 AM $ 0.00583
-0.78%
$ 5.83 million $ 174,129
Nov 18, 3 AM $ 0.00588
+3.47%
$ 5.88 million $ 173,803
Nov 18, 2 AM $ 0.00568
+0.71%
$ 5.68 million $ 175,470
Nov 18, 1 AM $ 0.00565
-3.94%
$ 5.65 million $ 178,022
Nov 18, 12 AM $ 0.0059
-1.88%
$ 5.9 million $ 179,114
Nov 17, 11 PM $ 0.00567
+0.67%
$ 5.67 million $ 175,293
Nov 17, 10 PM $ 0.00564
-0.48%
$ 5.64 million $ 177,994
Nov 17, 9 PM $ 0.00566
-0.33%
$ 5.67 million $ 179,401
Nov 17, 8 PM $ 0.00567
-0.12%
$ 5.67 million $ 179,857
Nov 17, 7 PM $ 0.00567
-1.56%
$ 5.67 million $ 180,228
Nov 17, 6 PM $ 0.00578
+0.28%
$ 5.78 million $ 179,638
Nov 17, 5 PM $ 0.00576
-1.64%
$ 5.76 million $ 180,533
Nov 17, 4 PM $ 0.00585
+0.34%
$ 5.85 million $ 180,445
Nov 17, 3 PM $ 0.00583
-0.41%
$ 5.83 million $ 180,854
Nov 17, 2 PM $ 0.00585
+4.09%
$ 5.86 million $ 176,505
Nov 17, 1 PM $ 0.00562
-3.98%
$ 5.63 million $ 175,792
Nov 17, 12 PM $ 0.00586
-0.07%
$ 5.86 million $ 173,791
Nov 17, 11 AM $ 0.00586
-0.24%
$ 5.86 million $ 176,257
Nov 17, 10 AM $ 0.00588
-2.28%
$ 5.88 million $ 175,760
Nov 17, 9 AM $ 0.00601
-0.20%
$ 6.01 million $ 175,523
Nov 17, 8 AM $ 0.0057
-3.26%
$ 5.7 million $ 170,100
Nov 17, 7 AM $ 0.0059
+0.53%
$ 5.9 million $ 170,382
Nov 17, 6 AM $ 0.00592
-0.87%
$ 5.92 million $ 162,658
Nov 17, 5 AM $ 0.00597
+0.10%
$ 5.97 million $ 165,452