Weber Governance Chain Historical Data

PTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00592
-0.87%
$ 5.92 million $ 162,658
Nov 17, 5 AM $ 0.00597
+0.10%
$ 5.97 million $ 165,452
Nov 17, 4 AM $ 0.00597
-1.60%
$ 5.97 million $ 167,038
Nov 17, 3 AM $ 0.00599
+0.65%
$ 6 million $ 169,204
Nov 17, 2 AM $ 0.00596
+0.98%
$ 5.96 million $ 168,095
Nov 17, 1 AM $ 0.0057
-0.30%
$ 5.7 million $ 167,016
Nov 17, 12 AM $ 0.00571
-5.69%
$ 5.71 million $ 167,408
Nov 16, 11 PM $ 0.00583
-0.19%
$ 5.83 million $ 169,957
Nov 16, 10 PM $ 0.00586
+0.12%
$ 5.86 million $ 167,275
Nov 16, 9 PM $ 0.00585
-0.29%
$ 5.85 million $ 167,032
Nov 16, 8 PM $ 0.00586
+0.27%
$ 5.87 million $ 166,839
Nov 16, 7 PM $ 0.00585
-0.03%
$ 5.85 million $ 166,018
Nov 16, 6 PM $ 0.00592
-0.10%
$ 5.92 million $ 167,270
Nov 16, 5 PM $ 0.00593
-0.54%
$ 5.93 million $ 167,597
Nov 16, 4 PM $ 0.00596
+0.73%
$ 5.96 million $ 167,683
Nov 16, 3 PM $ 0.00594
-0.67%
$ 5.94 million $ 165,809
Nov 16, 2 PM $ 0.00598
+1.77%
$ 5.98 million $ 170,163
Nov 16, 1 PM $ 0.00587
-0.05%
$ 5.87 million $ 170,464
Nov 16, 12 PM $ 0.00588
-1.19%
$ 5.88 million $ 173,172
Nov 16, 11 AM $ 0.00595
-1.57%
$ 5.95 million $ 175,118
Nov 16, 10 AM $ 0.00605
+4.80%
$ 6.05 million $ 175,625
Nov 16, 9 AM $ 0.00561
-0.09%
$ 5.61 million $ 174,977
Nov 16, 8 AM $ 0.00563
-0.70%
$ 5.63 million $ 177,179
Nov 16, 7 AM $ 0.00571
-1.75%
$ 5.71 million $ 179,129
Nov 16, 6 AM $ 0.00581
-2.61%
$ 5.81 million $ 181,384
Nov 16, 5 AM $ 0.00597
-0.50%
$ 5.97 million $ 178,655
Nov 16, 4 AM $ 0.00598
+4.03%
$ 5.99 million $ 178,239
Nov 16, 3 AM $ 0.00576
-1.03%
$ 5.76 million $ 177,735
Nov 16, 2 AM $ 0.00593
-0.15%
$ 5.93 million $ 177,148
Nov 16, 1 AM $ 0.00593
-1.41%
$ 5.93 million $ 178,191
Nov 16, 12 AM $ 0.006
-0.38%
$ 6 million $ 179,336
Nov 15, 11 PM $ 0.00564
-0.76%
$ 5.64 million $ 180,575
Nov 15, 10 PM $ 0.00565
+0.11%
$ 5.66 million $ 184,565
Nov 15, 9 PM $ 0.00567
-0.02%
$ 5.67 million $ 185,118
Nov 15, 8 PM $ 0.00567
-0.11%
$ 5.67 million $ 184,521
Nov 15, 7 PM $ 0.00567
+0.28%
$ 5.67 million $ 185,922
Nov 15, 6 PM $ 0.00566
-0.37%
$ 5.66 million $ 185,763
Nov 15, 5 PM $ 0.00568
+0.87%
$ 5.68 million $ 185,278
Nov 15, 4 PM $ 0.00563
-1.47%
$ 5.63 million $ 184,952
Nov 15, 3 PM $ 0.00572
-0.83%
$ 5.72 million $ 187,736
Nov 15, 2 PM $ 0.00576
+0.10%
$ 5.76 million $ 187,310
Nov 15, 1 PM $ 0.00575
-5.30%
$ 5.75 million $ 189,752
Nov 15, 12 PM $ 0.00607
+2.22%
$ 6.07 million $ 188,874
Nov 15, 11 AM $ 0.00593
-1.02%
$ 5.93 million $ 187,719
Nov 15, 10 AM $ 0.00597
+0.61%
$ 5.97 million $ 187,913
Nov 15, 9 AM $ 0.00593
+9.57%
$ 5.93 million $ 191,599
Nov 15, 8 AM $ 0.0054
-7.93%
$ 5.4 million $ 191,754
Nov 15, 7 AM $ 0.00587
+0.55%
$ 5.87 million $ 190,408
Nov 15, 6 AM $ 0.00586
-0.09%
$ 5.86 million $ 191,246
Nov 15, 5 AM $ 0.00588
-0.56%
$ 5.88 million $ 192,427