Weber Governance Chain Historical Data

PTT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00137
+0.22%
$ 1.37 million $ 46,725
Feb 18, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 52,045
Feb 18, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 57,210
Feb 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,278
Feb 18, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 69,404
Feb 18, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 75,635
Feb 18, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 105,918
Feb 17, 11 PM $ 0.00131
-3.12%
$ 1.31 million $ 111,126
Feb 17, 10 PM $ 0.00135
+1.20%
$ 1.35 million $ 110,533
Feb 17, 9 PM $ 0.00133
-0.75%
$ 1.33 million $ 111,181
Feb 17, 8 PM $ 0.00135
-1.53%
$ 1.35 million $ 111,906
Feb 17, 7 PM $ 0.00137
-0.87%
$ 1.37 million $ 112,221
Feb 17, 6 PM $ 0.00138
+0.80%
$ 1.38 million $ 113,693
Feb 17, 5 PM $ 0.00136
-0.51%
$ 1.36 million $ 112,531
Feb 17, 4 PM $ 0.00137
+1.93%
$ 1.37 million $ 113,408
Feb 17, 3 PM $ 0.00134
-0.44%
$ 1.34 million $ 113,864
Feb 17, 2 PM $ 0.00135
+1.73%
$ 1.35 million $ 119,007
Feb 17, 1 PM $ 0.00133
-1.33%
$ 1.33 million $ 124,551
Feb 17, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 129,690
Feb 17, 11 AM $ 0.00135
+2.89%
$ 1.35 million $ 134,047
Feb 17, 10 AM $ 0.00131
+1.62%
$ 1.31 million $ 138,853
Feb 17, 9 AM $ 0.0013
+0.15%
$ 1.3 million $ 133,825
Feb 17, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 129,997
Feb 17, 7 AM $ 0.0013
+0.31%
$ 1.3 million $ 124,551
Feb 17, 6 AM $ 0.00129
-0.31%
$ 1.29 million $ 120,084
Feb 17, 5 AM $ 0.0013
+0.46%
$ 1.3 million $ 119,679
Feb 17, 4 AM $ 0.0013
-0.69%
$ 1.3 million $ 118,451
Feb 17, 3 AM $ 0.00131
+0.93%
$ 1.31 million $ 117,827
Feb 17, 2 AM $ 0.00129
+0.08%
$ 1.29 million $ 116,158
Feb 17, 1 AM $ 0.00129
-0.08%
$ 1.29 million $ 114,033
Feb 17, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 112,804
Feb 16, 11 PM $ 0.00129
-0.46%
$ 1.29 million $ 110,795
Feb 16, 10 PM $ 0.0013
-0.61%
$ 1.3 million $ 105,772
Feb 16, 9 PM $ 0.0013
-1.59%
$ 1.3 million $ 100,782
Feb 16, 8 PM $ 0.00131
+0.61%
$ 1.31 million $ 95,009
Feb 16, 7 PM $ 0.00131
-3.11%
$ 1.31 million $ 89,558
Feb 16, 6 PM $ 0.00135
+2.04%
$ 1.35 million $ 83,572
Feb 16, 5 PM $ 0.00132
-6.36%
$ 1.32 million $ 77,848
Feb 16, 4 PM $ 0.00142
-0.84%
$ 1.42 million $ 72,091
Feb 16, 3 PM $ 0.00143
-0.69%
$ 1.43 million $ 65,437
Feb 16, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 62,645
Feb 16, 1 PM $ 0.00143
-3.19%
$ 1.43 million $ 60,138
Feb 16, 12 PM $ 0.00147
-0.87%
$ 1.48 million $ 57,834
Feb 16, 6 AM $ 0.00122
+1.67%
$ 1.22 million $ 70,547
Feb 16, 5 AM $ 0.00118
-0.59%
$ 1.19 million $ 69,410
Feb 16, 4 AM $ 0.00119
-1.33%
$ 1.19 million $ 69,873
Feb 16, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 69,389
Feb 16, 2 AM $ 0.00121
+4.75%
$ 1.21 million $ 70,562
Feb 16, 1 AM $ 0.00116
-0.09%
$ 1.16 million $ 71,059
Feb 16, 12 AM $ 0.00116
+0.78%
$ 1.16 million $ 71,568