Weber Governance Chain Historical Data

PTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00587
+0.55%
$ 5.87 million $ 190,408
Nov 15, 6 AM $ 0.00586
-0.09%
$ 5.86 million $ 191,246
Nov 15, 5 AM $ 0.00588
-0.56%
$ 5.88 million $ 192,427
Nov 15, 4 AM $ 0.00591
-0.39%
$ 5.91 million $ 192,062
Nov 15, 3 AM $ 0.006
-1.51%
$ 6 million $ 190,686
Nov 15, 2 AM $ 0.00609
+0.66%
$ 6.09 million $ 189,152
Nov 15, 1 AM $ 0.00605
-1.13%
$ 6.05 million $ 185,758
Nov 15, 12 AM $ 0.00613
-0.47%
$ 6.13 million $ 189,339
Nov 14, 11 PM $ 0.00616
+8.43%
$ 6.16 million $ 185,597
Nov 14, 10 PM $ 0.00569
+0.57%
$ 5.7 million $ 181,786
Nov 14, 9 PM $ 0.00565
+0.46%
$ 5.65 million $ 177,834
Nov 14, 8 PM $ 0.00561
-1.04%
$ 5.61 million $ 178,846
Nov 14, 7 PM $ 0.00567
+1.14%
$ 5.67 million $ 177,260
Nov 14, 6 PM $ 0.00561
+0.16%
$ 5.61 million $ 173,468
Nov 14, 5 PM $ 0.0056
-0.48%
$ 5.6 million $ 172,496
Nov 14, 4 PM $ 0.00564
-2.35%
$ 5.64 million $ 173,856
Nov 14, 3 PM $ 0.00579
-0.87%
$ 5.79 million $ 171,771
Nov 14, 2 PM $ 0.00586
+1.03%
$ 5.86 million $ 170,915
Nov 14, 1 PM $ 0.00581
-1.38%
$ 5.81 million $ 169,468
Nov 14, 12 PM $ 0.00589
-0.24%
$ 5.89 million $ 169,004
Nov 14, 11 AM $ 0.00591
-0.79%
$ 5.91 million $ 169,102
Nov 14, 10 AM $ 0.00595
+0.12%
$ 5.95 million $ 168,789
Nov 14, 9 AM $ 0.00595
+4.68%
$ 5.95 million $ 167,509
Nov 14, 8 AM $ 0.00569
-3.31%
$ 5.69 million $ 165,248
Nov 14, 7 AM $ 0.0059
+4.97%
$ 5.9 million $ 167,638
Nov 14, 6 AM $ 0.00557
-5.27%
$ 5.57 million $ 165,213
Nov 14, 5 AM $ 0.00588
+0.14%
$ 5.88 million $ 166,215
Nov 14, 4 AM $ 0.00584
-0.34%
$ 5.84 million $ 168,157
Nov 14, 3 AM $ 0.00585
-1.65%
$ 5.85 million $ 167,262
Nov 14, 2 AM $ 0.00595
+3.61%
$ 5.95 million $ 166,543
Nov 14, 1 AM $ 0.00585
+0.91%
$ 5.85 million $ 168,895
Nov 14, 12 AM $ 0.00579
+0.68%
$ 5.79 million $ 164,926
Nov 13, 11 PM $ 0.00576
+0.24%
$ 5.76 million $ 167,055
Nov 13, 10 PM $ 0.00574
+0.53%
$ 5.74 million $ 170,955
Nov 13, 9 PM $ 0.00571
-0.45%
$ 5.71 million $ 173,668
Nov 13, 8 PM $ 0.00574
-0.05%
$ 5.74 million $ 173,361
Nov 13, 7 PM $ 0.00576
-0.48%
$ 5.76 million $ 175,687
Nov 13, 6 PM $ 0.00577
-0.82%
$ 5.78 million $ 179,035
Nov 13, 5 PM $ 0.00583
-1.60%
$ 5.83 million $ 180,731
Nov 13, 4 PM $ 0.00595
+1.35%
$ 5.95 million $ 178,048
Nov 13, 3 PM $ 0.00588
+1.92%
$ 5.88 million $ 180,369
Nov 13, 2 PM $ 0.00588
+1.78%
$ 5.88 million $ 181,544
Nov 13, 1 PM $ 0.00578
-1.73%
$ 5.78 million $ 185,244
Nov 13, 12 PM $ 0.00588
+0.27%
$ 5.88 million $ 185,280
Nov 13, 11 AM $ 0.00587
+0.07%
$ 5.87 million $ 184,022
Nov 13, 10 AM $ 0.00586
+0.22%
$ 5.86 million $ 186,800
Nov 13, 9 AM $ 0.00584
-1.86%
$ 5.84 million $ 188,928
Nov 13, 8 AM $ 0.00596
+2.35%
$ 5.96 million $ 189,221
Nov 13, 7 AM $ 0.00583
-0.93%
$ 5.83 million $ 188,250
Nov 13, 6 AM $ 0.00587
+0.41%
$ 5.87 million $ 188,577