Weber Governance Chain Historical Data

PTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00583
-0.93%
$ 5.83 million $ 188,250
Nov 13, 6 AM $ 0.00587
+0.41%
$ 5.87 million $ 188,577
Nov 13, 5 AM $ 0.00587
+1.66%
$ 5.87 million $ 185,704
Nov 13, 4 AM $ 0.00579
-2.72%
$ 5.79 million $ 183,000
Nov 13, 3 AM $ 0.00597
-1.36%
$ 5.97 million $ 184,888
Nov 13, 2 AM $ 0.00605
+0.40%
$ 6.05 million $ 186,098
Nov 13, 1 AM $ 0.00603
+1.53%
$ 6.03 million $ 185,042
Nov 13, 12 AM $ 0.00594
-0.27%
$ 5.94 million $ 184,538
Nov 12, 11 PM $ 0.00595
-1.05%
$ 6.01 million $ 182,604
Nov 12, 10 PM $ 0.00601
-1.17%
$ 6.01 million $ 180,628
Nov 12, 9 PM $ 0.00608
-0.03%
$ 6.08 million $ 180,280
Nov 12, 8 PM $ 0.00608
-0.13%
$ 6.09 million $ 178,848
Nov 12, 7 PM $ 0.0061
+3.02%
$ 6.1 million $ 177,909
Nov 12, 6 PM $ 0.00593
-0.02%
$ 5.93 million $ 177,745
Nov 12, 5 PM $ 0.00593
-0.05%
$ 5.93 million $ 178,538
Nov 12, 4 PM $ 0.00593
-0.03%
$ 5.93 million $ 180,395
Nov 12, 3 PM $ 0.00593
-2.15%
$ 5.93 million $ 179,137
Nov 12, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 180,147
Nov 12, 1 PM $ 0.00547
-0.58%
$ 5.47 million $ 176,531
Nov 12, 12 PM $ 0.0055
+0.94%
$ 5.5 million $ 171,376
Nov 12, 11 AM $ 0.00546
-7.56%
$ 5.46 million $ 168,761
Nov 12, 10 AM $ 0.00604
-1.60%
$ 6.04 million $ 164,300
Nov 12, 9 AM $ 0.00614
-0.95%
$ 6.14 million $ 162,111
Nov 12, 8 AM $ 0.00617
+2.44%
$ 6.17 million $ 162,743
Nov 12, 7 AM $ 0.00588
-1.80%
$ 5.88 million $ 162,084
Nov 12, 6 AM $ 0.00603
-0.02%
$ 6.03 million $ 163,124
Nov 12, 5 AM $ 0.00603
+0.03%
$ 6.03 million $ 163,603
Nov 12, 4 AM $ 0.00603
-0.64%
$ 6.03 million $ 165,277
Nov 12, 3 AM $ 0.00607
-0.16%
$ 6.07 million $ 164,703
Nov 12, 2 AM $ 0.00608
+0.36%
$ 6.08 million $ 166,002
Nov 12, 1 AM $ 0.00606
+0.38%
$ 6.06 million $ 168,596
Nov 12, 12 AM $ 0.00605
-0.39%
$ 6.05 million $ 168,871
Nov 11, 11 PM $ 0.00606
+1.51%
$ 6.07 million $ 169,953
Nov 11, 10 PM $ 0.00602
-1.10%
$ 6.02 million $ 167,127
Nov 11, 9 PM $ 0.00608
-0.20%
$ 6.07 million $ 167,382
Nov 11, 8 PM $ 0.00609
-0.21%
$ 6.09 million $ 170,103
Nov 11, 7 PM $ 0.00611
+0.03%
$ 6.11 million $ 170,542
Nov 11, 6 PM $ 0.00611
-0.31%
$ 6.12 million $ 170,682
Nov 11, 5 PM $ 0.00613
-0.62%
$ 6.13 million $ 169,671
Nov 11, 4 PM $ 0.00618
-0.45%
$ 6.18 million $ 168,948
Nov 11, 3 PM $ 0.00622
+0.62%
$ 6.22 million $ 168,298
Nov 11, 2 PM $ 0.00618
-0.40%
$ 6.18 million $ 164,846
Nov 11, 1 PM $ 0.0062
-1.04%
$ 6.2 million $ 164,823
Nov 11, 12 PM $ 0.00627
+5.49%
$ 6.27 million $ 169,689
Nov 11, 11 AM $ 0.00593
-3.18%
$ 5.94 million $ 173,667
Nov 11, 10 AM $ 0.00612
-0.52%
$ 6.12 million $ 175,790
Nov 11, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 177,331
Nov 11, 8 AM $ 0.00615
+3.64%
$ 6.15 million $ 176,880
Nov 11, 7 AM $ 0.00594
-1.54%
$ 5.94 million $ 175,606
Nov 11, 6 AM $ 0.00602
-0.28%
$ 6.02 million $ 175,954